Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:25 | 100 | 82,12 |
25.10.24 21:37:11 | 100 | 82,10 |
25.10.24 21:37:11 | 100 | 82,10 |
25.10.24 21:36:46 | 100 | 82,06 |
25.10.24 21:35:23 | 175 | 82,03 |
25.10.24 21:35:00 | 142 | 82,02 |
25.10.24 21:34:23 | 261 | 82,07 |
25.10.24 21:33:41 | 100 | 82,05 |
25.10.24 21:33:38 | 100 | 82,06 |
25.10.24 21:33:37 | 138 | 82,05 |
25.10.24 21:33:15 | 100 | 82,03 |
25.10.24 21:32:45 | 100 | 82,03 |
25.10.24 21:32:44 | 100 | 82,03 |
25.10.24 21:32:38 | 100 | 82,00 |
25.10.24 21:32:37 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:21 | 100 | 81,99 |
25.10.24 21:32:20 | 121 | 81,99 |
25.10.24 21:32:00 | 100 | 82,00 |
25.10.24 21:31:46 | 100 | 81,96 |
25.10.24 21:31:36 | 100 | 81,96 |
25.10.24 21:31:36 | 162 | 81,96 |
25.10.24 21:31:35 | 100 | 81,96 |
25.10.24 21:31:19 | 100 | 81,91 |
25.10.24 21:31:01 | 100 | 81,91 |
25.10.24 21:31:01 | 100 | 81,91 |
25.10.24 21:30:59 | 100 | 81,90 |
25.10.24 21:30:59 | 100 | 81,91 |
25.10.24 21:30:22 | 100 | 81,92 |
25.10.24 21:30:22 | 100 | 81,92 |
25.10.24 21:30:19 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:15 | 100 | 81,95 |
25.10.24 21:30:13 | 100 | 81,96 |
25.10.24 21:29:58 | 117 | 81,96 |
25.10.24 21:29:51 | 100 | 81,94 |
25.10.24 21:29:51 | 100 | 81,94 |
25.10.24 21:29:35 | 100 | 81,98 |
25.10.24 21:29:31 | 100 | 81,98 |
25.10.24 21:29:31 | 200 | 81,99 |
25.10.24 21:29:31 | 100 | 81,96 |
25.10.24 21:29:31 | 100 | 81,95 |
25.10.24 21:29:20 | 100 | 81,94 |
25.10.24 21:29:19 | 100 | 81,94 |
25.10.24 21:29:16 | 100 | 81,95 |
25.10.24 21:29:16 | 100 | 81,95 |
25.10.24 21:29:09 | 100 | 81,93 |