Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:12 | 100 | 82,07 |
25.10.24 21:51:00 | 100 | 82,05 |
25.10.24 21:50:51 | 100 | 82,07 |
25.10.24 21:50:37 | 100 | 82,06 |
25.10.24 21:50:37 | 100 | 82,06 |
25.10.24 21:50:37 | 100 | 82,05 |
25.10.24 21:50:37 | 100 | 82,05 |
25.10.24 21:50:33 | 100 | 82,05 |
25.10.24 21:50:33 | 100 | 82,05 |
25.10.24 21:50:30 | 100 | 82,05 |
25.10.24 21:50:20 | 121 | 82,03 |
25.10.24 21:50:18 | 200 | 82,03 |
25.10.24 21:50:17 | 200 | 82,04 |
25.10.24 21:50:16 | 100 | 82,04 |
25.10.24 21:50:10 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:10 | 100 | 82,04 |
25.10.24 21:50:07 | 100 | 82,02 |
25.10.24 21:50:00 | 100 | 82,08 |
25.10.24 21:50:00 | 100 | 82,08 |
25.10.24 21:49:23 | 100 | 82,04 |
25.10.24 21:49:05 | 100 | 82,03 |
25.10.24 21:48:42 | 200 | 82,06 |
25.10.24 21:48:29 | 100 | 82,06 |
25.10.24 21:48:06 | 200 | 82,05 |
25.10.24 21:47:56 | 100 | 82,06 |
25.10.24 21:47:54 | 100 | 82,06 |
25.10.24 21:47:49 | 100 | 82,07 |
25.10.24 21:47:35 | 100 | 82,08 |
25.10.24 21:47:09 | 100 | 82,07 |
25.10.24 21:47:09 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:50 | 100 | 82,06 |
25.10.24 21:46:33 | 100 | 82,07 |
25.10.24 21:46:32 | 100 | 82,07 |
25.10.24 21:46:28 | 100 | 82,05 |
25.10.24 21:46:26 | 144 | 82,05 |
25.10.24 21:46:26 | 100 | 82,06 |
25.10.24 21:46:25 | 100 | 82,06 |
25.10.24 21:46:24 | 100 | 82,06 |
25.10.24 21:46:24 | 100 | 82,06 |
25.10.24 21:46:16 | 154 | 82,05 |
25.10.24 21:46:01 | 100 | 82,05 |
25.10.24 21:45:53 | 100 | 82,06 |
25.10.24 21:45:41 | 100 | 82,06 |
25.10.24 21:45:41 | 100 | 82,06 |
25.10.24 21:45:41 | 100 | 82,06 |