Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:08 | 100 | 81,93 |
25.10.24 21:28:59 | 100 | 81,95 |
25.10.24 21:28:59 | 100 | 81,95 |
25.10.24 21:28:59 | 100 | 81,95 |
25.10.24 21:28:59 | 200 | 81,96 |
25.10.24 21:28:59 | 100 | 81,96 |
25.10.24 21:28:59 | 100 | 81,97 |
25.10.24 21:28:54 | 100 | 82,00 |
25.10.24 21:28:54 | 100 | 82,00 |
25.10.24 21:28:47 | 100 | 82,00 |
25.10.24 21:28:47 | 100 | 82,01 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:35 | 130 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 130 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:35 | 100 | 82,00 |
25.10.24 21:28:23 | 100 | 81,99 |
25.10.24 21:28:23 | 100 | 81,99 |
25.10.24 21:28:21 | 100 | 81,98 |
25.10.24 21:28:07 | 100 | 81,95 |
25.10.24 21:27:23 | 100 | 81,88 |
25.10.24 21:27:23 | 100 | 81,89 |
25.10.24 21:27:18 | 100 | 81,88 |
25.10.24 21:27:18 | 100 | 81,89 |
25.10.24 21:27:14 | 160 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:00 | 143 | 81,98 |
25.10.24 21:27:00 | 100 | 81,99 |
25.10.24 21:26:37 | 100 | 81,96 |
25.10.24 21:26:31 | 100 | 82,00 |
25.10.24 21:26:31 | 100 | 82,00 |
25.10.24 21:26:23 | 100 | 81,97 |
25.10.24 21:26:10 | 100 | 81,98 |
25.10.24 21:26:09 | 100 | 81,99 |
25.10.24 21:26:09 | 100 | 81,99 |
25.10.24 21:26:09 | 100 | 82,00 |
25.10.24 21:26:09 | 100 | 82,00 |
25.10.24 21:26:09 | 153 | 82,00 |
25.10.24 21:25:33 | 102 | 81,97 |
25.10.24 21:25:18 | 100 | 81,97 |
25.10.24 21:25:18 | 100 | 81,97 |