Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:34 | 100 | 80,35 |
23.10.24 20:35:44 | 100 | 80,35 |
23.10.24 20:35:30 | 1,10 Tsd. | 80,37 |
23.10.24 20:35:29 | 100 | 80,38 |
23.10.24 20:35:02 | 100 | 80,29 |
23.10.24 20:34:58 | 100 | 80,32 |
23.10.24 20:34:58 | 100 | 80,32 |
23.10.24 20:34:08 | 100 | 80,31 |
23.10.24 20:33:46 | 100 | 80,28 |
23.10.24 20:33:46 | 100 | 80,28 |
23.10.24 20:33:39 | 100 | 80,24 |
23.10.24 20:33:35 | 100 | 80,25 |
23.10.24 20:33:31 | 100 | 80,24 |
23.10.24 20:33:07 | 100 | 80,18 |
23.10.24 20:33:01 | 100 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:01 | 100 | 80,18 |
23.10.24 20:32:57 | 100 | 80,20 |
23.10.24 20:32:57 | 100 | 80,20 |
23.10.24 20:32:57 | 200 | 80,22 |
23.10.24 20:32:57 | 100 | 80,22 |
23.10.24 20:32:57 | 100 | 80,21 |
23.10.24 20:32:57 | 100 | 80,21 |
23.10.24 20:32:57 | 100 | 80,21 |
23.10.24 20:32:57 | 100 | 80,21 |
23.10.24 20:32:57 | 100 | 80,21 |
23.10.24 20:32:57 | 100 | 80,19 |
23.10.24 20:32:57 | 100 | 80,19 |
23.10.24 20:32:57 | 100 | 80,19 |
23.10.24 20:32:57 | 100 | 80,19 |
23.10.24 20:32:57 | 100 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,15 |
23.10.24 20:32:35 | 115 | 80,14 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,15 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 200 | 80,15 |
23.10.24 20:32:35 | 100 | 80,15 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,14 |
23.10.24 20:32:35 | 100 | 80,13 |
23.10.24 20:32:35 | 200 | 80,13 |