Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:51 | 100 | 80,86 |
23.10.24 20:58:26 | 100 | 80,83 |
23.10.24 20:58:26 | 100 | 80,83 |
23.10.24 20:58:17 | 100 | 80,81 |
23.10.24 20:58:17 | 100 | 80,81 |
23.10.24 20:58:08 | 100 | 80,78 |
23.10.24 20:57:44 | 100 | 80,80 |
23.10.24 20:57:41 | 100 | 80,80 |
23.10.24 20:57:26 | 100 | 80,81 |
23.10.24 20:57:11 | 100 | 80,84 |
23.10.24 20:57:08 | 100 | 80,85 |
23.10.24 20:57:08 | 100 | 80,85 |
23.10.24 20:57:07 | 100 | 80,85 |
23.10.24 20:57:07 | 100 | 80,85 |
23.10.24 20:57:07 | 100 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:07 | 185 | 80,84 |
23.10.24 20:57:07 | 100 | 80,84 |
23.10.24 20:57:07 | 100 | 80,85 |
23.10.24 20:56:32 | 100 | 80,89 |
23.10.24 20:56:29 | 100 | 80,90 |
23.10.24 20:56:21 | 300 | 80,87 |
23.10.24 20:56:18 | 100 | 80,86 |
23.10.24 20:56:13 | 100 | 80,86 |
23.10.24 20:56:13 | 100 | 80,86 |
23.10.24 20:56:13 | 101 | 80,86 |
23.10.24 20:56:00 | 100 | 80,89 |
23.10.24 20:55:49 | 100 | 80,89 |
23.10.24 20:55:44 | 100 | 80,90 |
23.10.24 20:53:53 | 100 | 80,89 |
23.10.24 20:53:33 | 100 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:43 | 1,01 Tsd. | 81,05 |
23.10.24 20:51:00 | 100 | 80,89 |
23.10.24 20:50:57 | 100 | 80,89 |
23.10.24 20:50:57 | 100 | 80,90 |
23.10.24 20:50:51 | 100 | 80,92 |
23.10.24 20:50:43 | 100 | 80,92 |
23.10.24 20:50:19 | 100 | 80,96 |
23.10.24 20:50:07 | 100 | 81,02 |
23.10.24 20:50:03 | 100 | 81,01 |
23.10.24 20:49:08 | 100 | 81,02 |
23.10.24 20:49:07 | 100 | 81,02 |
23.10.24 20:48:43 | 100 | 80,97 |
23.10.24 20:48:16 | 100 | 80,95 |
23.10.24 20:48:11 | 100 | 80,93 |
23.10.24 20:47:59 | 100 | 80,91 |