Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:49 | 100 | 80,76 |
23.10.24 21:08:47 | 100 | 80,76 |
23.10.24 21:08:47 | 100 | 80,75 |
23.10.24 21:08:39 | 100 | 80,74 |
23.10.24 21:08:25 | 100 | 80,83 |
23.10.24 21:08:14 | 100 | 80,84 |
23.10.24 21:07:53 | 100 | 80,88 |
23.10.24 21:07:04 | 100 | 80,89 |
23.10.24 21:07:01 | 200 | 80,86 |
23.10.24 21:06:33 | 100 | 80,85 |
23.10.24 21:06:33 | 100 | 80,86 |
23.10.24 21:06:18 | 100 | 80,89 |
23.10.24 21:06:18 | 100 | 80,89 |
23.10.24 21:05:59 | 100 | 80,93 |
23.10.24 21:05:59 | 100 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:25 | 100 | 80,89 |
23.10.24 21:05:22 | 100 | 80,91 |
23.10.24 21:05:14 | 100 | 80,93 |
23.10.24 21:05:14 | 100 | 80,93 |
23.10.24 21:05:14 | 100 | 80,93 |
23.10.24 21:04:54 | 100 | 80,94 |
23.10.24 21:04:53 | 100 | 80,93 |
23.10.24 21:04:35 | 100 | 80,93 |
23.10.24 21:04:12 | 100 | 80,94 |
23.10.24 21:03:39 | 100 | 80,93 |
23.10.24 21:03:37 | 100 | 80,94 |
23.10.24 21:03:36 | 170 | 80,94 |
23.10.24 21:03:25 | 100 | 80,93 |
23.10.24 21:03:08 | 100 | 80,94 |
23.10.24 21:02:57 | 100 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:47 | 100 | 80,93 |
23.10.24 21:02:31 | 100 | 80,95 |
23.10.24 21:02:17 | 300 | 80,92 |
23.10.24 21:02:11 | 100 | 80,90 |
23.10.24 21:02:07 | 126 | 80,92 |
23.10.24 21:00:12 | 100 | 80,90 |
23.10.24 20:59:29 | 100 | 80,92 |
23.10.24 20:59:24 | 100 | 80,91 |
23.10.24 20:59:24 | 100 | 80,91 |
23.10.24 20:59:24 | 100 | 80,91 |
23.10.24 20:59:17 | 114 | 80,92 |
23.10.24 20:59:15 | 200 | 80,90 |
23.10.24 20:59:10 | 100 | 80,88 |
23.10.24 20:59:02 | 100 | 80,86 |
23.10.24 20:59:02 | 100 | 80,86 |