Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:45 | 100 | 79,96 |
23.10.24 20:11:45 | 116 | 79,96 |
23.10.24 20:11:43 | 100 | 79,95 |
23.10.24 20:11:24 | 100 | 79,95 |
23.10.24 20:11:23 | 100 | 79,93 |
23.10.24 20:11:19 | 100 | 79,91 |
23.10.24 20:11:03 | 100 | 79,94 |
23.10.24 20:10:35 | 100 | 79,91 |
23.10.24 20:10:35 | 100 | 79,92 |
23.10.24 20:10:06 | 100 | 79,98 |
23.10.24 20:10:00 | 100 | 79,97 |
23.10.24 20:09:47 | 100 | 79,95 |
23.10.24 20:09:34 | 100 | 79,98 |
23.10.24 20:09:34 | 100 | 79,99 |
23.10.24 20:09:34 | 100 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:34 | 300 | 80,00 |
23.10.24 20:09:34 | 140 | 80,00 |
23.10.24 20:09:34 | 300 | 80,00 |
23.10.24 20:09:28 | 100 | 80,02 |
23.10.24 20:09:28 | 100 | 80,01 |
23.10.24 20:09:28 | 100 | 80,02 |
23.10.24 20:09:28 | 100 | 80,02 |
23.10.24 20:09:27 | 100 | 80,04 |
23.10.24 20:09:17 | 100 | 79,99 |
23.10.24 20:09:16 | 100 | 79,99 |
23.10.24 20:09:11 | 100 | 79,96 |
23.10.24 20:09:11 | 100 | 79,96 |
23.10.24 20:09:11 | 1,00 Tsd. | 79,96 |
23.10.24 20:09:11 | 200 | 79,96 |
23.10.24 20:09:05 | 100 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:00 | 100 | 79,92 |
23.10.24 20:08:53 | 100 | 79,90 |
23.10.24 20:08:42 | 100 | 79,90 |
23.10.24 20:08:32 | 100 | 79,88 |
23.10.24 20:08:19 | 200 | 79,90 |
23.10.24 20:08:15 | 100 | 79,90 |
23.10.24 20:08:15 | 100 | 79,89 |
23.10.24 20:08:04 | 100 | 79,86 |
23.10.24 20:08:03 | 100 | 79,87 |
23.10.24 20:07:58 | 100 | 79,89 |
23.10.24 20:07:56 | 100 | 79,89 |
23.10.24 20:07:56 | 100 | 79,90 |
23.10.24 20:07:56 | 100 | 79,90 |
23.10.24 20:07:48 | 100 | 79,90 |
23.10.24 20:07:48 | 100 | 79,90 |