Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:02 | 133 | 80,57 |
23.10.24 20:41:01 | 100 | 80,55 |
23.10.24 20:41:01 | 117 | 80,55 |
23.10.24 20:41:01 | 100 | 80,54 |
23.10.24 20:41:01 | 103 | 80,55 |
23.10.24 20:40:56 | 100 | 80,52 |
23.10.24 20:40:31 | 100 | 80,46 |
23.10.24 20:40:06 | 100 | 80,44 |
23.10.24 20:40:00 | 100 | 80,48 |
23.10.24 20:39:57 | 100 | 80,50 |
23.10.24 20:39:44 | 100 | 80,49 |
23.10.24 20:39:42 | 100 | 80,51 |
23.10.24 20:39:01 | 100 | 80,50 |
23.10.24 20:38:55 | 100 | 80,51 |
23.10.24 20:38:48 | 100 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:47 | 100 | 80,50 |
23.10.24 20:38:47 | 100 | 80,51 |
23.10.24 20:38:37 | 100 | 80,52 |
23.10.24 20:38:36 | 100 | 80,52 |
23.10.24 20:38:36 | 100 | 80,52 |
23.10.24 20:38:21 | 100 | 80,48 |
23.10.24 20:38:19 | 100 | 80,47 |
23.10.24 20:38:11 | 100 | 80,43 |
23.10.24 20:38:11 | 100 | 80,43 |
23.10.24 20:38:11 | 100 | 80,43 |
23.10.24 20:38:11 | 100 | 80,43 |
23.10.24 20:38:11 | 100 | 80,43 |
23.10.24 20:38:08 | 100 | 80,44 |
23.10.24 20:38:03 | 100 | 80,43 |
23.10.24 20:37:53 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:15 | 100 | 80,37 |
23.10.24 20:37:05 | 100 | 80,36 |
23.10.24 20:36:34 | 100 | 80,35 |
23.10.24 20:35:44 | 100 | 80,35 |
23.10.24 20:35:30 | 1,10 Tsd. | 80,37 |
23.10.24 20:35:29 | 100 | 80,38 |
23.10.24 20:35:02 | 100 | 80,29 |
23.10.24 20:34:58 | 100 | 80,32 |
23.10.24 20:34:58 | 100 | 80,32 |
23.10.24 20:34:08 | 100 | 80,31 |
23.10.24 20:33:46 | 100 | 80,28 |
23.10.24 20:33:46 | 100 | 80,28 |
23.10.24 20:33:39 | 100 | 80,24 |
23.10.24 20:33:35 | 100 | 80,25 |
23.10.24 20:33:31 | 100 | 80,24 |