Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:07 | 100 | 93,03 |
21.11.24 21:59:07 | 100 | 93,04 |
21.11.24 21:59:04 | 125 | 93,05 |
21.11.24 21:59:03 | 100 | 93,04 |
21.11.24 21:59:03 | 100 | 93,04 |
21.11.24 21:59:03 | 100 | 93,03 |
21.11.24 21:59:03 | 200 | 93,04 |
21.11.24 21:59:03 | 147 | 93,05 |
21.11.24 21:59:00 | 100 | 93,03 |
21.11.24 21:58:59 | 100 | 93,00 |
21.11.24 21:58:55 | 100 | 93,00 |
21.11.24 21:58:54 | 200 | 92,99 |
21.11.24 21:58:52 | 100 | 92,99 |
21.11.24 21:58:52 | 100 | 92,99 |
21.11.24 21:58:45 | 100 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:45 | 100 | 92,98 |
21.11.24 21:58:45 | 200 | 92,99 |
21.11.24 21:58:39 | 100 | 92,98 |
21.11.24 21:58:37 | 100 | 92,98 |
21.11.24 21:58:36 | 200 | 92,98 |
21.11.24 21:58:31 | 100 | 92,97 |
21.11.24 21:58:22 | 200 | 92,98 |
21.11.24 21:58:22 | 100 | 92,98 |
21.11.24 21:58:18 | 100 | 92,97 |
21.11.24 21:58:18 | 100 | 92,97 |
21.11.24 21:58:09 | 254 | 92,97 |
21.11.24 21:58:05 | 100 | 92,99 |
21.11.24 21:58:05 | 100 | 92,99 |
21.11.24 21:58:05 | 100 | 92,99 |
21.11.24 21:58:05 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:05 | 181 | 93,00 |
21.11.24 21:58:05 | 100 | 93,00 |
21.11.24 21:58:05 | 100 | 93,00 |
21.11.24 21:58:01 | 100 | 92,98 |
21.11.24 21:57:52 | 100 | 93,00 |
21.11.24 21:57:52 | 100 | 93,00 |
21.11.24 21:57:52 | 100 | 93,00 |
21.11.24 21:57:51 | 100 | 93,01 |
21.11.24 21:57:51 | 100 | 93,01 |
21.11.24 21:57:51 | 100 | 93,01 |
21.11.24 21:57:51 | 100 | 93,02 |
21.11.24 21:57:51 | 100 | 93,02 |
21.11.24 21:57:51 | 100 | 93,02 |
21.11.24 21:57:51 | 148 | 93,02 |
21.11.24 21:57:50 | 115 | 93,02 |