Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:44 | 100 | 415,09 |
30.05.25 21:50:02 | 100 | 414,77 |
30.05.25 21:50:00 | 289 | 414,68 |
30.05.25 21:50:00 | 100 | 414,96 |
30.05.25 21:50:00 | 100 | 414,96 |
30.05.25 21:50:00 | 100 | 414,90 |
30.05.25 21:49:33 | 100 | 414,89 |
30.05.25 21:49:00 | 100 | 415,10 |
30.05.25 21:48:17 | 100 | 415,45 |
30.05.25 21:48:10 | 100 | 415,41 |
30.05.25 21:46:15 | 100 | 415,44 |
30.05.25 21:46:15 | 100 | 415,44 |
30.05.25 21:45:42 | 100 | 415,49 |
30.05.25 21:42:08 | 100 | 415,58 |
30.05.25 21:36:11 | 100 | 416,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:31:40 | 100 | 416,48 |
30.05.25 21:31:34 | 100 | 416,49 |
30.05.25 21:31:28 | 100 | 416,55 |
30.05.25 21:31:22 | 100 | 416,66 |
30.05.25 21:31:15 | 100 | 416,76 |
30.05.25 21:13:41 | 100 | 415,83 |
30.05.25 21:13:41 | 100 | 415,83 |
30.05.25 21:10:44 | 100 | 416,06 |
30.05.25 21:04:51 | 100 | 415,83 |
30.05.25 21:04:51 | 100 | 415,80 |
30.05.25 21:04:51 | 100 | 415,78 |
30.05.25 21:03:54 | 100 | 415,36 |
30.05.25 21:03:30 | 100 | 415,43 |
30.05.25 21:02:48 | 100 | 415,32 |
30.05.25 21:00:31 | 100 | 415,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:58:24 | 100 | 415,05 |
30.05.25 20:58:24 | 100 | 415,06 |
30.05.25 20:57:30 | 100 | 415,30 |
30.05.25 20:39:47 | 100 | 415,05 |
30.05.25 20:39:47 | 100 | 415,24 |
30.05.25 20:17:07 | 100 | 415,23 |
30.05.25 20:05:56 | 100 | 414,50 |
30.05.25 20:03:00 | 100 | 413,93 |
30.05.25 20:00:27 | 100 | 413,49 |
30.05.25 19:50:57 | 100 | 413,16 |
30.05.25 19:49:29 | 100 | 412,64 |
30.05.25 19:47:58 | 100 | 412,42 |
30.05.25 19:44:53 | 100 | 412,38 |
30.05.25 19:42:42 | 100 | 412,70 |
30.05.25 19:33:42 | 100 | 412,81 |