Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:27:01 | 146 | 418,38 |
04.06.25 21:26:25 | 100 | 418,39 |
04.06.25 21:26:25 | 100 | 418,39 |
04.06.25 21:23:11 | 100 | 418,63 |
04.06.25 21:15:45 | 100 | 418,93 |
04.06.25 21:06:39 | 100 | 419,48 |
04.06.25 20:55:31 | 161 | 418,81 |
04.06.25 20:55:26 | 100 | 418,81 |
04.06.25 20:50:47 | 100 | 418,91 |
04.06.25 20:50:24 | 100 | 419,13 |
04.06.25 20:50:24 | 100 | 419,13 |
04.06.25 20:40:24 | 100 | 419,52 |
04.06.25 20:40:24 | 100 | 419,52 |
04.06.25 20:40:24 | 100 | 419,52 |
04.06.25 20:40:24 | 100 | 419,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:39:35 | 100 | 419,82 |
04.06.25 20:33:30 | 100 | 420,13 |
04.06.25 20:33:30 | 100 | 420,15 |
04.06.25 20:33:30 | 100 | 420,15 |
04.06.25 20:28:14 | 100 | 420,41 |
04.06.25 20:23:26 | 100 | 420,48 |
04.06.25 20:01:32 | 200 | 420,76 |
04.06.25 20:00:54 | 100 | 420,50 |
04.06.25 20:00:54 | 100 | 420,54 |
04.06.25 20:00:54 | 100 | 420,54 |
04.06.25 19:56:17 | 100 | 421,18 |
04.06.25 19:56:17 | 100 | 421,18 |
04.06.25 19:56:17 | 100 | 421,21 |
04.06.25 19:56:14 | 100 | 421,25 |
04.06.25 19:53:58 | 100 | 421,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:00 | 100 | 421,90 |
04.06.25 19:34:13 | 100 | 422,45 |
04.06.25 19:34:13 | 100 | 422,51 |
04.06.25 19:34:13 | 100 | 422,59 |
04.06.25 19:33:02 | 100 | 422,63 |
04.06.25 19:26:58 | 100 | 422,74 |
04.06.25 19:22:53 | 100 | 422,73 |
04.06.25 18:50:28 | 100 | 423,19 |
04.06.25 18:01:51 | 100 | 423,51 |
04.06.25 17:37:25 | 100 | 423,08 |
04.06.25 17:33:31 | 100 | 423,52 |
04.06.25 17:33:31 | 100 | 423,52 |
04.06.25 17:33:31 | 100 | 423,52 |
04.06.25 17:33:31 | 100 | 423,52 |
04.06.25 17:33:31 | 300 | 423,52 |