Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:25 | 100 | 415,79 |
30.05.25 21:58:25 | 100 | 415,79 |
30.05.25 21:58:25 | 100 | 415,80 |
30.05.25 21:58:25 | 100 | 415,80 |
30.05.25 21:58:25 | 100 | 415,81 |
30.05.25 21:58:00 | 100 | 415,86 |
30.05.25 21:57:38 | 100 | 415,92 |
30.05.25 21:57:37 | 100 | 415,85 |
30.05.25 21:57:10 | 100 | 415,57 |
30.05.25 21:56:21 | 100 | 415,57 |
30.05.25 21:55:19 | 100 | 415,02 |
30.05.25 21:55:19 | 100 | 414,97 |
30.05.25 21:54:45 | 100 | 414,70 |
30.05.25 21:52:44 | 100 | 415,09 |
30.05.25 21:50:02 | 100 | 414,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:00 | 289 | 414,68 |
30.05.25 21:50:00 | 100 | 414,96 |
30.05.25 21:50:00 | 100 | 414,96 |
30.05.25 21:50:00 | 100 | 414,90 |
30.05.25 21:49:33 | 100 | 414,89 |
30.05.25 21:49:00 | 100 | 415,10 |
30.05.25 21:48:17 | 100 | 415,45 |
30.05.25 21:48:10 | 100 | 415,41 |
30.05.25 21:46:15 | 100 | 415,44 |
30.05.25 21:46:15 | 100 | 415,44 |
30.05.25 21:45:42 | 100 | 415,49 |
30.05.25 21:42:08 | 100 | 415,58 |
30.05.25 21:36:11 | 100 | 416,64 |
30.05.25 21:31:40 | 100 | 416,48 |
30.05.25 21:31:34 | 100 | 416,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:31:28 | 100 | 416,55 |
30.05.25 21:31:22 | 100 | 416,66 |
30.05.25 21:31:15 | 100 | 416,76 |
30.05.25 21:13:41 | 100 | 415,83 |
30.05.25 21:13:41 | 100 | 415,83 |
30.05.25 21:10:44 | 100 | 416,06 |
30.05.25 21:04:51 | 100 | 415,83 |
30.05.25 21:04:51 | 100 | 415,80 |
30.05.25 21:04:51 | 100 | 415,78 |
30.05.25 21:03:54 | 100 | 415,36 |
30.05.25 21:03:30 | 100 | 415,43 |
30.05.25 21:02:48 | 100 | 415,32 |
30.05.25 21:00:31 | 100 | 415,22 |
30.05.25 20:58:24 | 100 | 415,05 |
30.05.25 20:58:24 | 100 | 415,06 |