The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:30 | 100 | 34,39 |
10.06.25 17:33:24 | 100 | 34,41 |
10.06.25 17:33:24 | 100 | 34,41 |
10.06.25 17:33:24 | 100 | 34,41 |
10.06.25 17:33:24 | 100 | 34,41 |
10.06.25 17:33:24 | 100 | 34,42 |
10.06.25 17:33:24 | 112 | 34,41 |
10.06.25 17:33:23 | 100 | 34,40 |
10.06.25 17:33:22 | 200 | 34,40 |
10.06.25 17:33:16 | 100 | 34,40 |
10.06.25 17:33:06 | 100 | 34,42 |
10.06.25 17:33:05 | 100 | 34,42 |
10.06.25 17:32:58 | 104 | 34,44 |
10.06.25 17:32:58 | 100 | 34,44 |
10.06.25 17:32:58 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:58 | 150 | 34,44 |
10.06.25 17:32:56 | 100 | 34,44 |
10.06.25 17:32:37 | 100 | 34,44 |
10.06.25 17:32:37 | 100 | 34,44 |
10.06.25 17:32:30 | 100 | 34,44 |
10.06.25 17:32:29 | 100 | 34,46 |
10.06.25 17:32:29 | 100 | 34,46 |
10.06.25 17:32:02 | 100 | 34,47 |
10.06.25 17:32:02 | 100 | 34,47 |
10.06.25 17:32:02 | 100 | 34,47 |
10.06.25 17:32:00 | 228 | 34,47 |
10.06.25 17:31:10 | 100 | 34,48 |
10.06.25 17:30:38 | 100 | 34,50 |
10.06.25 17:29:43 | 100 | 34,50 |
10.06.25 17:29:43 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:43 | 100 | 34,50 |
10.06.25 17:29:43 | 100 | 34,50 |
10.06.25 17:29:43 | 100 | 34,51 |
10.06.25 17:29:39 | 100 | 34,52 |
10.06.25 17:29:07 | 100 | 34,52 |
10.06.25 17:29:07 | 100 | 34,52 |
10.06.25 17:28:33 | 123 | 34,52 |
10.06.25 17:28:31 | 200 | 34,51 |
10.06.25 17:28:31 | 100 | 34,51 |
10.06.25 17:27:52 | 100 | 34,49 |
10.06.25 17:27:52 | 100 | 34,48 |
10.06.25 17:27:31 | 100 | 34,48 |
10.06.25 17:27:30 | 100 | 34,47 |
10.06.25 17:27:30 | 123 | 34,47 |
10.06.25 17:27:30 | 300 | 34,46 |