The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | 100 | 34,46 |
17:41:10 | 112 | 34,46 |
17:39:59 | 114 | 34,45 |
17:39:59 | 100 | 34,45 |
17:39:59 | 100 | 34,45 |
17:39:40 | 100 | 34,45 |
17:39:36 | 100 | 34,44 |
17:38:57 | 100 | 34,46 |
17:38:57 | 100 | 34,46 |
17:38:57 | 100 | 34,46 |
17:38:57 | 100 | 34,46 |
17:38:57 | 100 | 34,46 |
17:38:42 | 131 | 34,48 |
17:38:35 | 100 | 34,49 |
17:38:22 | 212 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:22 | 100 | 34,50 |
17:38:21 | 100 | 34,50 |
17:38:21 | 182 | 34,50 |
17:38:21 | 100 | 34,48 |
17:38:19 | 100 | 34,48 |
17:38:19 | 100 | 34,48 |
17:38:19 | 100 | 34,48 |
17:38:19 | 100 | 34,47 |
17:38:19 | 100 | 34,47 |
17:37:58 | 100 | 34,46 |
17:37:58 | 100 | 34,46 |
17:37:56 | 200 | 34,45 |
17:37:40 | 112 | 34,47 |
17:37:38 | 100 | 34,46 |
17:37:31 | 112 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:31 | 110 | 34,46 |
17:37:31 | 100 | 34,46 |
17:37:31 | 100 | 34,46 |
17:37:31 | 100 | 34,46 |
17:37:31 | 100 | 34,46 |
17:37:30 | 100 | 34,46 |
17:37:30 | 100 | 34,46 |
17:37:30 | 330 | 34,46 |
17:37:19 | 100 | 34,45 |
17:37:19 | 100 | 34,45 |
17:37:15 | 100 | 34,45 |
17:37:15 | 300 | 34,45 |
17:37:04 | 100 | 34,46 |
17:37:04 | 100 | 34,46 |
17:36:49 | 100 | 34,47 |