The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:16 | 100 | 25,15 |
08.10.24 16:35:09 | 100 | 25,13 |
08.10.24 16:35:02 | 100 | 25,14 |
08.10.24 16:34:45 | 100 | 25,14 |
08.10.24 16:34:45 | 100 | 25,15 |
08.10.24 16:34:42 | 100 | 25,12 |
08.10.24 16:34:42 | 100 | 25,12 |
08.10.24 16:34:42 | 100 | 25,12 |
08.10.24 16:34:42 | 100 | 25,12 |
08.10.24 16:34:42 | 100 | 25,12 |
08.10.24 16:34:37 | 100 | 25,12 |
08.10.24 16:33:44 | 290 | 25,12 |
08.10.24 16:30:42 | 100 | 25,03 |
08.10.24 16:29:54 | 117 | 25,05 |
08.10.24 16:29:54 | 121 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:54 | 179 | 25,05 |
08.10.24 16:28:33 | 100 | 25,04 |
08.10.24 16:28:15 | 100 | 25,05 |
08.10.24 16:28:15 | 100 | 25,05 |
08.10.24 16:28:15 | 100 | 25,05 |
08.10.24 16:26:37 | 100 | 25,05 |
08.10.24 16:25:56 | 100 | 25,06 |
08.10.24 16:25:56 | 116 | 25,06 |
08.10.24 16:25:39 | 100 | 25,09 |
08.10.24 16:25:39 | 100 | 25,09 |
08.10.24 16:25:39 | 100 | 25,09 |
08.10.24 16:25:09 | 100 | 25,08 |
08.10.24 16:23:16 | 100 | 25,08 |
08.10.24 16:23:01 | 150 | 25,09 |
08.10.24 16:22:49 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:49 | 400 | 25,10 |
08.10.24 16:22:37 | 350 | 25,09 |
08.10.24 16:22:20 | 100 | 25,11 |
08.10.24 16:22:20 | 100 | 25,11 |
08.10.24 16:21:44 | 100 | 25,13 |
08.10.24 16:21:14 | 100 | 25,14 |
08.10.24 16:21:14 | 100 | 25,14 |
08.10.24 16:21:04 | 100 | 25,15 |
08.10.24 16:21:04 | 100 | 25,15 |
08.10.24 16:21:04 | 144 | 25,15 |
08.10.24 16:20:25 | 100 | 25,17 |
08.10.24 16:20:25 | 100 | 25,17 |
08.10.24 16:20:17 | 200 | 25,18 |
08.10.24 16:19:46 | 100 | 25,16 |
08.10.24 16:19:46 | 100 | 25,16 |