The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:13 | 100 | 25,28 |
08.10.24 17:03:35 | 100 | 25,28 |
08.10.24 17:03:23 | 100 | 25,29 |
08.10.24 17:03:23 | 100 | 25,29 |
08.10.24 17:01:18 | 100 | 25,29 |
08.10.24 17:01:03 | 100 | 25,30 |
08.10.24 17:01:03 | 100 | 25,30 |
08.10.24 17:01:02 | 100 | 25,30 |
08.10.24 17:01:02 | 200 | 25,30 |
08.10.24 17:01:02 | 100 | 25,30 |
08.10.24 17:00:03 | 100 | 25,29 |
08.10.24 17:00:03 | 429 | 25,29 |
08.10.24 16:59:22 | 100 | 25,29 |
08.10.24 16:59:22 | 122 | 25,29 |
08.10.24 16:59:22 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | 100 | 25,30 |
08.10.24 16:59:15 | 100 | 25,30 |
08.10.24 16:59:12 | 100 | 25,31 |
08.10.24 16:59:12 | 100 | 25,31 |
08.10.24 16:57:14 | 100 | 25,31 |
08.10.24 16:57:14 | 100 | 25,32 |
08.10.24 16:56:29 | 100 | 25,33 |
08.10.24 16:56:06 | 487 | 25,34 |
08.10.24 16:56:06 | 100 | 25,34 |
08.10.24 16:55:05 | 100 | 25,32 |
08.10.24 16:54:35 | 100 | 25,32 |
08.10.24 16:54:35 | 100 | 25,32 |
08.10.24 16:54:14 | 100 | 25,32 |
08.10.24 16:54:08 | 100 | 25,34 |
08.10.24 16:54:08 | 100 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:30 | 100 | 25,36 |
08.10.24 16:53:24 | 100 | 25,37 |
08.10.24 16:53:20 | 100 | 25,37 |
08.10.24 16:53:10 | 100 | 25,37 |
08.10.24 16:53:00 | 100 | 25,35 |
08.10.24 16:52:41 | 100 | 25,35 |
08.10.24 16:52:34 | 100 | 25,34 |
08.10.24 16:52:03 | 100 | 25,34 |
08.10.24 16:52:03 | 100 | 25,34 |
08.10.24 16:50:48 | 100 | 25,29 |
08.10.24 16:50:48 | 100 | 25,29 |
08.10.24 16:50:41 | 200 | 25,29 |
08.10.24 16:50:41 | 100 | 25,29 |
08.10.24 16:50:41 | 100 | 25,29 |
08.10.24 16:50:41 | 100 | 25,29 |