The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:03 | 100 | 25,74 |
08.10.24 21:21:03 | 100 | 25,74 |
08.10.24 21:21:03 | 100 | 25,74 |
08.10.24 21:20:26 | 100 | 25,75 |
08.10.24 21:20:26 | 100 | 25,75 |
08.10.24 21:19:52 | 100 | 25,75 |
08.10.24 21:19:41 | 100 | 25,76 |
08.10.24 21:19:41 | 100 | 25,76 |
08.10.24 21:19:40 | 100 | 25,77 |
08.10.24 21:19:40 | 100 | 25,77 |
08.10.24 21:19:40 | 100 | 25,77 |
08.10.24 21:19:40 | 100 | 25,77 |
08.10.24 21:15:55 | 100 | 25,78 |
08.10.24 21:15:53 | 100 | 25,76 |
08.10.24 21:15:53 | 200 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:53 | 100 | 25,76 |
08.10.24 21:15:04 | 100 | 25,75 |
08.10.24 21:15:03 | 100 | 25,75 |
08.10.24 21:12:34 | 100 | 25,75 |
08.10.24 21:12:34 | 100 | 25,74 |
08.10.24 21:12:34 | 100 | 25,74 |
08.10.24 21:12:34 | 100 | 25,74 |
08.10.24 21:12:29 | 100 | 25,73 |
08.10.24 21:12:29 | 100 | 25,73 |
08.10.24 21:11:00 | 100 | 25,73 |
08.10.24 21:11:00 | 100 | 25,73 |
08.10.24 21:10:03 | 100 | 25,74 |
08.10.24 21:10:03 | 100 | 25,74 |
08.10.24 21:10:03 | 100 | 25,73 |
08.10.24 21:10:03 | 100 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:03 | 100 | 25,73 |
08.10.24 21:10:03 | 100 | 25,73 |
08.10.24 21:10:03 | 198 | 25,73 |
08.10.24 21:08:34 | 300 | 25,72 |
08.10.24 21:08:07 | 500 | 25,72 |
08.10.24 21:08:07 | 100 | 25,72 |
08.10.24 21:07:43 | 114 | 25,74 |
08.10.24 21:07:43 | 113 | 25,74 |
08.10.24 21:07:43 | 103 | 25,74 |
08.10.24 21:07:43 | 100 | 25,74 |
08.10.24 21:07:28 | 100 | 25,75 |
08.10.24 21:07:28 | 100 | 25,75 |
08.10.24 21:07:28 | 200 | 25,76 |
08.10.24 21:05:37 | 100 | 25,78 |
08.10.24 21:05:37 | 100 | 25,78 |