The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:29 | 216 | 25,76 |
08.10.24 21:32:18 | 300 | 25,75 |
08.10.24 21:31:53 | 100 | 25,75 |
08.10.24 21:31:53 | 252 | 25,76 |
08.10.24 21:31:53 | 100 | 25,76 |
08.10.24 21:31:53 | 100 | 25,76 |
08.10.24 21:31:53 | 100 | 25,76 |
08.10.24 21:31:21 | 200 | 25,77 |
08.10.24 21:31:21 | 100 | 25,77 |
08.10.24 21:31:20 | 104 | 25,78 |
08.10.24 21:31:20 | 104 | 25,78 |
08.10.24 21:31:20 | 100 | 25,78 |
08.10.24 21:31:20 | 100 | 25,78 |
08.10.24 21:31:20 | 100 | 25,78 |
08.10.24 21:30:58 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:58 | 100 | 25,78 |
08.10.24 21:30:47 | 294 | 25,77 |
08.10.24 21:29:57 | 100 | 25,77 |
08.10.24 21:29:57 | 100 | 25,77 |
08.10.24 21:28:28 | 100 | 25,76 |
08.10.24 21:28:18 | 100 | 25,75 |
08.10.24 21:27:59 | 100 | 25,74 |
08.10.24 21:27:59 | 100 | 25,74 |
08.10.24 21:27:47 | 100 | 25,73 |
08.10.24 21:27:47 | 100 | 25,73 |
08.10.24 21:27:46 | 100 | 25,73 |
08.10.24 21:27:45 | 100 | 25,74 |
08.10.24 21:27:45 | 100 | 25,74 |
08.10.24 21:27:19 | 100 | 25,74 |
08.10.24 21:27:19 | 300 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:19 | 200 | 25,74 |
08.10.24 21:26:38 | 100 | 25,73 |
08.10.24 21:26:38 | 100 | 25,73 |
08.10.24 21:26:38 | 100 | 25,73 |
08.10.24 21:26:30 | 100 | 25,74 |
08.10.24 21:26:30 | 100 | 25,74 |
08.10.24 21:26:30 | 200 | 25,74 |
08.10.24 21:25:21 | 100 | 25,75 |
08.10.24 21:25:19 | 100 | 25,74 |
08.10.24 21:25:17 | 100 | 25,74 |
08.10.24 21:24:14 | 300 | 25,73 |
08.10.24 21:24:14 | 100 | 25,73 |
08.10.24 21:24:09 | 100 | 25,73 |
08.10.24 21:22:29 | 100 | 25,73 |
08.10.24 21:21:04 | 100 | 25,74 |