The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 100 | 26,57 |
10.10.24 16:00:18 | 100 | 26,56 |
10.10.24 16:00:17 | 100 | 26,54 |
10.10.24 16:00:17 | 100 | 26,56 |
10.10.24 16:00:17 | 100 | 26,56 |
10.10.24 16:00:17 | 100 | 26,56 |
10.10.24 16:00:17 | 100 | 26,57 |
10.10.24 16:00:11 | 100 | 26,57 |
10.10.24 16:00:05 | 100 | 26,56 |
10.10.24 16:00:05 | 100 | 26,55 |
10.10.24 15:59:58 | 100 | 26,54 |
10.10.24 15:59:57 | 100 | 26,54 |
10.10.24 15:59:57 | 100 | 26,55 |
10.10.24 15:59:47 | 100 | 26,54 |
10.10.24 15:59:47 | 100 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:46 | 100 | 26,53 |
10.10.24 15:59:46 | 100 | 26,53 |
10.10.24 15:59:46 | 100 | 26,53 |
10.10.24 15:59:46 | 100 | 26,53 |
10.10.24 15:59:46 | 100 | 26,53 |
10.10.24 15:59:46 | 100 | 26,54 |
10.10.24 15:59:45 | 100 | 26,53 |
10.10.24 15:59:40 | 100 | 26,52 |
10.10.24 15:59:27 | 100 | 26,49 |
10.10.24 15:59:27 | 100 | 26,49 |
10.10.24 15:59:27 | 100 | 26,49 |
10.10.24 15:59:27 | 100 | 26,50 |
10.10.24 15:59:15 | 100 | 26,50 |
10.10.24 15:59:07 | 100 | 26,51 |
10.10.24 15:59:07 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:07 | 100 | 26,51 |
10.10.24 15:59:07 | 100 | 26,51 |
10.10.24 15:58:56 | 100 | 26,51 |
10.10.24 15:58:56 | 135 | 26,53 |
10.10.24 15:58:55 | 100 | 26,54 |
10.10.24 15:58:50 | 100 | 26,54 |
10.10.24 15:58:43 | 200 | 26,53 |
10.10.24 15:58:43 | 100 | 26,54 |
10.10.24 15:58:43 | 100 | 26,53 |
10.10.24 15:58:43 | 100 | 26,53 |
10.10.24 15:58:43 | 100 | 26,52 |
10.10.24 15:58:19 | 100 | 26,52 |
10.10.24 15:58:19 | 716 | 26,52 |
10.10.24 15:58:17 | 100 | 26,52 |
10.10.24 15:58:17 | 100 | 26,52 |