The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:57 | 100 | 26,70 |
10.10.24 16:07:49 | 100 | 26,69 |
10.10.24 16:07:47 | 100 | 26,69 |
10.10.24 16:07:47 | 100 | 26,69 |
10.10.24 16:07:44 | 100 | 26,69 |
10.10.24 16:07:25 | 100 | 26,69 |
10.10.24 16:07:14 | 100 | 26,69 |
10.10.24 16:07:14 | 100 | 26,69 |
10.10.24 16:07:11 | 100 | 26,70 |
10.10.24 16:07:01 | 100 | 26,72 |
10.10.24 16:06:58 | 190 | 26,71 |
10.10.24 16:06:26 | 100 | 26,71 |
10.10.24 16:05:43 | 100 | 26,72 |
10.10.24 16:05:43 | 699 | 26,72 |
10.10.24 16:05:43 | 281 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:43 | 172 | 26,71 |
10.10.24 16:05:20 | 100 | 26,71 |
10.10.24 16:05:20 | 100 | 26,71 |
10.10.24 16:05:17 | 100 | 26,71 |
10.10.24 16:05:17 | 100 | 26,71 |
10.10.24 16:05:17 | 100 | 26,71 |
10.10.24 16:05:17 | 100 | 26,71 |
10.10.24 16:05:16 | 200 | 26,71 |
10.10.24 16:05:15 | 100 | 26,70 |
10.10.24 16:05:15 | 100 | 26,70 |
10.10.24 16:05:15 | 100 | 26,71 |
10.10.24 16:05:05 | 100 | 26,67 |
10.10.24 16:04:40 | 100 | 26,68 |
10.10.24 16:04:40 | 100 | 26,68 |
10.10.24 16:04:38 | 100 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:38 | 100 | 26,66 |
10.10.24 16:04:38 | 100 | 26,66 |
10.10.24 16:04:38 | 100 | 26,66 |
10.10.24 16:04:38 | 150 | 26,67 |
10.10.24 16:04:37 | 100 | 26,68 |
10.10.24 16:04:34 | 100 | 26,68 |
10.10.24 16:04:28 | 100 | 26,67 |
10.10.24 16:04:28 | 100 | 26,67 |
10.10.24 16:04:26 | 100 | 26,68 |
10.10.24 16:04:23 | 167 | 26,67 |
10.10.24 16:04:22 | 100 | 26,67 |
10.10.24 16:04:18 | 100 | 26,67 |
10.10.24 16:04:00 | 100 | 26,68 |
10.10.24 16:04:00 | 100 | 26,68 |
10.10.24 16:04:00 | 100 | 26,68 |