The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:09 | 100 | 24,27 |
20.12.24 19:13:43 | 100 | 24,30 |
20.12.24 19:12:10 | 100 | 24,31 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:07:57 | 300 | 24,32 |
20.12.24 19:06:38 | 100 | 24,30 |
20.12.24 19:01:43 | 100 | 24,31 |
20.12.24 19:01:42 | 100 | 24,32 |
20.12.24 19:01:42 | 100 | 24,32 |
20.12.24 19:01:09 | 100 | 24,33 |
20.12.24 18:58:51 | 100 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:54:13 | 100 | 24,29 |
20.12.24 18:53:40 | 100 | 24,28 |
20.12.24 18:53:40 | 100 | 24,27 |
20.12.24 18:53:40 | 100 | 24,27 |
20.12.24 18:53:40 | 100 | 24,27 |
20.12.24 18:53:01 | 500 | 24,28 |
20.12.24 18:52:20 | 100 | 24,29 |
20.12.24 18:52:20 | 100 | 24,29 |
20.12.24 18:50:26 | 100 | 24,33 |
20.12.24 18:50:12 | 100 | 24,33 |
20.12.24 18:50:04 | 100 | 24,33 |
20.12.24 18:50:04 | 100 | 24,33 |
20.12.24 18:49:17 | 100 | 24,32 |
20.12.24 18:47:44 | 262 | 24,32 |
20.12.24 18:47:07 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:45:56 | 100 | 24,32 |
20.12.24 18:45:56 | 100 | 24,32 |
20.12.24 18:45:56 | 100 | 24,32 |
20.12.24 18:45:56 | 100 | 24,32 |
20.12.24 18:45:13 | 100 | 24,32 |
20.12.24 18:45:13 | 100 | 24,32 |
20.12.24 18:43:53 | 200 | 24,34 |
20.12.24 18:43:33 | 100 | 24,35 |
20.12.24 18:42:53 | 100 | 24,35 |
20.12.24 18:42:53 | 100 | 24,35 |
20.12.24 18:42:53 | 100 | 24,35 |
20.12.24 18:42:53 | 100 | 24,35 |
20.12.24 18:41:39 | 100 | 24,36 |
20.12.24 18:41:39 | 100 | 24,36 |
20.12.24 18:41:39 | 100 | 24,37 |