The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:31 | 100 | 24,24 |
20.12.24 20:32:31 | 200 | 24,24 |
20.12.24 20:32:31 | 171 | 24,24 |
20.12.24 20:32:31 | 100 | 24,24 |
20.12.24 20:32:31 | 100 | 24,24 |
20.12.24 20:32:31 | 100 | 24,24 |
20.12.24 20:28:56 | 100 | 24,23 |
20.12.24 20:27:53 | 177 | 24,24 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 179 | 24,25 |
20.12.24 20:27:42 | 259 | 24,25 |
20.12.24 20:27:42 | 112 | 24,25 |
20.12.24 20:27:42 | 250 | 24,25 |
20.12.24 20:27:42 | 400 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 250 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:27:42 | 100 | 24,25 |
20.12.24 20:26:11 | 100 | 24,25 |
20.12.24 20:25:28 | 100 | 24,21 |
20.12.24 20:22:31 | 100 | 24,18 |
20.12.24 20:22:31 | 100 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:18 | 100 | 24,16 |
20.12.24 20:21:50 | 100 | 24,18 |
20.12.24 20:21:46 | 100 | 24,19 |
20.12.24 20:21:44 | 100 | 24,20 |
20.12.24 20:21:44 | 236 | 24,20 |
20.12.24 20:21:44 | 215 | 24,20 |
20.12.24 20:21:42 | 100 | 24,20 |
20.12.24 20:21:42 | 100 | 24,20 |
20.12.24 20:21:37 | 181 | 24,21 |
20.12.24 20:21:35 | 100 | 24,21 |
20.12.24 20:21:29 | 100 | 24,21 |
20.12.24 20:21:28 | 100 | 24,22 |
20.12.24 20:18:51 | 141 | 24,20 |
20.12.24 20:18:28 | 100 | 24,20 |
20.12.24 20:18:28 | 101 | 24,20 |