MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:15 | 100 | 111,03 |
11.09.24 21:43:10 | 100 | 111,15 |
11.09.24 21:41:38 | 100 | 111,07 |
11.09.24 21:41:38 | 400 | 111,07 |
11.09.24 21:35:36 | 134 | 111,28 |
11.09.24 21:32:38 | 100 | 111,08 |
11.09.24 21:30:35 | 100 | 110,79 |
11.09.24 21:30:35 | 100 | 110,79 |
11.09.24 21:30:35 | 100 | 110,79 |
11.09.24 21:30:34 | 100 | 110,96 |
11.09.24 21:30:34 | 100 | 110,95 |
11.09.24 21:21:14 | 100 | 110,70 |
11.09.24 21:16:51 | 100 | 110,68 |
11.09.24 20:54:59 | 100 | 109,69 |
11.09.24 20:43:24 | 100 | 110,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:24 | 100 | 110,81 |
11.09.24 20:37:56 | 100 | 110,28 |
11.09.24 20:35:04 | 100 | 110,11 |
11.09.24 20:24:23 | 100 | 109,36 |
11.09.24 20:23:08 | 100 | 109,07 |
11.09.24 20:21:58 | 100 | 109,29 |
11.09.24 20:20:21 | 100 | 109,01 |
11.09.24 20:20:21 | 100 | 109,01 |
11.09.24 20:20:21 | 100 | 109,01 |
11.09.24 20:05:05 | 100 | 108,91 |
11.09.24 20:04:33 | 100 | 108,91 |
11.09.24 20:03:40 | 100 | 108,83 |
11.09.24 20:03:40 | 100 | 108,85 |
11.09.24 20:03:40 | 100 | 108,91 |
11.09.24 20:03:40 | 100 | 108,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:07 | 100 | 109,12 |
11.09.24 19:47:32 | 100 | 109,40 |
11.09.24 19:46:37 | 100 | 108,95 |
11.09.24 19:28:57 | 100 | 108,79 |
11.09.24 19:22:55 | 100 | 108,47 |
11.09.24 18:34:43 | 100 | 107,83 |
11.09.24 18:30:37 | 100 | 108,01 |
11.09.24 18:30:00 | 200 | 108,11 |
11.09.24 18:30:00 | 118 | 108,11 |
11.09.24 18:21:24 | 100 | 108,00 |
11.09.24 18:21:24 | 100 | 108,00 |
11.09.24 18:20:36 | 200 | 107,89 |
11.09.24 18:20:36 | 101 | 107,89 |
11.09.24 18:20:36 | 100 | 107,89 |
11.09.24 18:20:36 | 100 | 107,89 |