MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:45 | 100 | 109,52 |
12.09.24 17:45:11 | 100 | 109,27 |
12.09.24 16:48:30 | 100 | 109,86 |
12.09.24 16:47:29 | 100 | 109,91 |
12.09.24 16:37:16 | 100 | 110,12 |
12.09.24 16:36:21 | 100 | 109,86 |
12.09.24 16:33:19 | 100 | 110,39 |
12.09.24 16:31:09 | 100 | 110,57 |
12.09.24 16:27:00 | 100 | 110,22 |
12.09.24 16:27:00 | 100 | 110,22 |
12.09.24 16:27:00 | 100 | 110,22 |
12.09.24 16:26:03 | 101 | 110,22 |
12.09.24 16:26:03 | 100 | 110,21 |
12.09.24 16:23:34 | 100 | 110,34 |
12.09.24 16:21:11 | 100 | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:28 | 100 | 110,06 |
12.09.24 16:14:51 | 100 | 110,00 |
12.09.24 15:58:07 | 100 | 108,83 |
12.09.24 15:53:07 | 100 | 109,43 |
12.09.24 15:52:39 | 100 | 109,27 |
12.09.24 15:48:08 | 100 | 109,15 |
12.09.24 15:48:08 | 200 | 109,15 |
12.09.24 15:48:08 | 157 | 109,15 |
12.09.24 15:48:08 | 200 | 109,15 |
12.09.24 15:48:08 | 400 | 109,15 |
12.09.24 15:48:08 | 100 | 109,15 |
12.09.24 15:48:08 | 200 | 109,15 |
12.09.24 15:48:08 | 200 | 109,15 |
12.09.24 15:48:08 | 100 | 109,30 |
12.09.24 15:48:08 | 100 | 109,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:08 | 100 | 109,15 |
12.09.24 15:48:08 | 200 | 109,19 |
12.09.24 15:48:08 | 100 | 109,26 |
12.09.24 15:48:08 | 100 | 109,61 |
12.09.24 15:39:41 | 100 | 110,85 |
11.09.24 21:59:50 | 133 | 112,31 |
11.09.24 21:59:48 | 100 | 112,29 |
11.09.24 21:59:32 | 100 | 112,36 |
11.09.24 21:59:04 | 141 | 112,35 |
11.09.24 21:59:00 | 100 | 112,26 |
11.09.24 21:59:00 | 100 | 112,26 |
11.09.24 21:58:51 | 100 | 112,26 |
11.09.24 21:58:51 | 100 | 112,26 |
11.09.24 21:58:51 | 100 | 112,27 |
11.09.24 21:58:48 | 100 | 112,27 |