MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:45 | 100 | 107,82 |
12.09.24 21:56:45 | 100 | 107,81 |
12.09.24 21:55:52 | 100 | 107,71 |
12.09.24 21:55:40 | 100 | 107,75 |
12.09.24 21:55:29 | 100 | 107,81 |
12.09.24 21:54:46 | 100 | 107,56 |
12.09.24 21:54:43 | 100 | 107,59 |
12.09.24 21:54:43 | 100 | 107,59 |
12.09.24 21:54:43 | 100 | 107,58 |
12.09.24 21:53:06 | 100 | 107,53 |
12.09.24 21:51:12 | 100 | 107,49 |
12.09.24 21:50:46 | 100 | 107,61 |
12.09.24 21:50:05 | 100 | 107,57 |
12.09.24 21:50:04 | 100 | 107,57 |
12.09.24 21:50:04 | 100 | 107,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:03 | 100 | 107,54 |
12.09.24 21:49:22 | 100 | 107,41 |
12.09.24 21:43:59 | 100 | 107,86 |
12.09.24 21:43:51 | 100 | 107,85 |
12.09.24 21:43:45 | 100 | 107,79 |
12.09.24 21:43:10 | 109 | 108,00 |
12.09.24 21:29:03 | 100 | 108,17 |
12.09.24 21:28:15 | 100 | 108,11 |
12.09.24 21:21:20 | 100 | 108,25 |
12.09.24 21:20:13 | 100 | 108,28 |
12.09.24 21:18:51 | 100 | 108,31 |
12.09.24 21:15:19 | 100 | 108,49 |
12.09.24 21:15:19 | 100 | 108,48 |
12.09.24 21:10:01 | 100 | 108,56 |
12.09.24 21:10:01 | 100 | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:01 | 100 | 108,54 |
12.09.24 21:08:45 | 100 | 108,50 |
12.09.24 21:08:10 | 100 | 108,50 |
12.09.24 20:59:51 | 200 | 108,50 |
12.09.24 20:57:26 | 100 | 108,05 |
12.09.24 20:57:26 | 100 | 108,04 |
12.09.24 20:19:01 | 100 | 109,79 |
12.09.24 20:16:00 | 113 | 109,66 |
12.09.24 20:08:15 | 100 | 109,67 |
12.09.24 20:08:15 | 100 | 109,64 |
12.09.24 19:48:48 | 100 | 109,74 |
12.09.24 19:29:17 | 100 | 109,43 |
12.09.24 19:27:45 | 100 | 109,50 |
12.09.24 19:26:01 | 100 | 109,60 |
12.09.24 19:05:08 | 100 | 109,56 |