MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:54 | 100 | 111,55 |
13.09.24 21:45:54 | 100 | 111,55 |
13.09.24 21:45:10 | 100 | 111,54 |
13.09.24 21:45:10 | 200 | 111,54 |
13.09.24 21:44:11 | 100 | 111,57 |
13.09.24 21:44:11 | 100 | 111,57 |
13.09.24 21:40:05 | 112 | 111,61 |
13.09.24 21:36:00 | 100 | 111,70 |
13.09.24 21:35:59 | 100 | 111,71 |
13.09.24 21:31:48 | 100 | 111,60 |
13.09.24 21:31:43 | 100 | 111,64 |
13.09.24 21:28:43 | 100 | 111,66 |
13.09.24 21:28:12 | 100 | 111,57 |
13.09.24 21:25:37 | 100 | 111,94 |
13.09.24 21:25:36 | 100 | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:03 | 269 | 111,76 |
13.09.24 21:21:10 | 100 | 111,54 |
13.09.24 21:18:05 | 100 | 111,36 |
13.09.24 21:05:20 | 100 | 111,03 |
13.09.24 21:05:20 | 100 | 111,03 |
13.09.24 20:37:16 | 108 | 111,54 |
13.09.24 19:53:34 | 100 | 111,89 |
13.09.24 19:44:11 | 159 | 111,93 |
13.09.24 19:43:51 | 100 | 111,73 |
13.09.24 19:43:50 | 100 | 111,66 |
13.09.24 19:34:32 | 100 | 111,39 |
13.09.24 19:31:20 | 100 | 111,52 |
13.09.24 19:17:10 | 184 | 111,59 |
13.09.24 19:17:10 | 100 | 111,59 |
13.09.24 19:17:10 | 100 | 111,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:10 | 100 | 111,61 |
13.09.24 19:17:10 | 100 | 111,64 |
13.09.24 19:17:10 | 100 | 111,66 |
13.09.24 19:17:04 | 100 | 111,62 |
13.09.24 19:17:04 | 100 | 111,60 |
13.09.24 19:15:36 | 100 | 111,58 |
13.09.24 19:10:03 | 100 | 111,70 |
13.09.24 19:10:03 | 100 | 111,61 |
13.09.24 19:10:03 | 100 | 111,60 |
13.09.24 19:10:03 | 100 | 111,60 |
13.09.24 19:10:02 | 227 | 111,60 |
13.09.24 19:08:14 | 100 | 111,58 |
13.09.24 19:03:35 | 100 | 111,62 |
13.09.24 18:58:16 | 100 | 111,66 |
13.09.24 18:58:16 | 100 | 111,66 |