MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:20 | 100 | 108,13 |
16.09.24 21:54:36 | 100 | 108,15 |
16.09.24 21:53:00 | 100 | 108,14 |
16.09.24 21:52:03 | 100 | 108,10 |
16.09.24 21:50:14 | 100 | 108,26 |
16.09.24 21:50:10 | 100 | 108,32 |
16.09.24 21:50:10 | 100 | 108,37 |
16.09.24 21:48:31 | 100 | 108,22 |
16.09.24 21:46:54 | 100 | 108,17 |
16.09.24 21:40:57 | 100 | 107,92 |
16.09.24 21:40:57 | 100 | 107,88 |
16.09.24 21:40:57 | 200 | 107,88 |
16.09.24 21:39:10 | 200 | 107,66 |
16.09.24 21:38:42 | 100 | 107,52 |
16.09.24 21:38:42 | 100 | 107,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:10 | 100 | 107,56 |
16.09.24 21:37:45 | 100 | 107,43 |
16.09.24 21:37:33 | 100 | 107,54 |
16.09.24 21:17:40 | 100 | 107,91 |
16.09.24 21:13:17 | 100 | 108,10 |
16.09.24 20:59:11 | 100 | 107,94 |
16.09.24 20:58:39 | 100 | 107,92 |
16.09.24 20:51:39 | 134 | 107,77 |
16.09.24 20:51:39 | 100 | 107,77 |
16.09.24 20:44:41 | 100 | 107,25 |
16.09.24 20:44:10 | 100 | 107,28 |
16.09.24 20:43:59 | 100 | 107,44 |
16.09.24 20:43:59 | 100 | 107,45 |
16.09.24 20:43:59 | 100 | 107,45 |
16.09.24 20:38:26 | 100 | 107,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:24 | 100 | 107,38 |
16.09.24 20:31:25 | 100 | 107,34 |
16.09.24 20:01:05 | 100 | 107,47 |
16.09.24 19:59:19 | 100 | 107,52 |
16.09.24 19:52:40 | 100 | 107,62 |
16.09.24 19:49:12 | 100 | 107,39 |
16.09.24 19:44:27 | 105 | 107,62 |
16.09.24 19:39:45 | 100 | 107,45 |
16.09.24 19:05:21 | 100 | 106,23 |
16.09.24 19:02:11 | 100 | 106,44 |
16.09.24 18:58:14 | 100 | 106,56 |
16.09.24 18:58:14 | 100 | 106,55 |
16.09.24 18:55:56 | 105 | 106,49 |
16.09.24 18:55:56 | 100 | 106,49 |
16.09.24 18:55:26 | 100 | 106,35 |