MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:40 | 100 | 112,32 |
19.09.24 16:45:40 | 100 | 112,32 |
19.09.24 16:45:40 | 100 | 112,33 |
19.09.24 16:45:40 | 100 | 112,33 |
19.09.24 16:35:52 | 100 | 113,40 |
19.09.24 16:35:52 | 100 | 113,40 |
19.09.24 16:34:22 | 100 | 113,40 |
19.09.24 16:30:18 | 100 | 113,36 |
19.09.24 16:24:17 | 100 | 112,98 |
19.09.24 16:24:17 | 100 | 112,98 |
19.09.24 16:23:19 | 100 | 112,65 |
19.09.24 16:23:17 | 100 | 112,60 |
19.09.24 16:23:03 | 100 | 112,61 |
19.09.24 16:23:03 | 100 | 112,61 |
19.09.24 16:22:03 | 100 | 112,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:02 | 100 | 112,66 |
19.09.24 16:18:57 | 108 | 112,88 |
19.09.24 16:10:04 | 100 | 112,22 |
19.09.24 16:04:01 | 100 | 112,89 |
19.09.24 16:04:01 | 115 | 112,87 |
19.09.24 16:00:28 | 100 | 113,16 |
19.09.24 16:00:28 | 100 | 113,12 |
19.09.24 15:50:36 | 100 | 111,88 |
19.09.24 15:50:36 | 100 | 111,92 |
19.09.24 15:50:36 | 100 | 111,92 |
19.09.24 15:50:36 | 100 | 111,92 |
19.09.24 15:50:34 | 100 | 111,92 |
19.09.24 15:46:42 | 100 | 112,08 |
19.09.24 15:46:39 | 100 | 112,22 |
19.09.24 15:46:39 | 100 | 112,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:39 | 100 | 112,23 |
19.09.24 15:46:39 | 100 | 112,23 |
19.09.24 15:46:39 | 100 | 112,24 |
19.09.24 15:45:11 | 100 | 112,38 |
19.09.24 15:43:07 | 100 | 112,27 |
19.09.24 15:43:07 | 100 | 112,27 |
19.09.24 15:41:31 | 100 | 112,20 |
19.09.24 15:39:47 | 100 | 112,29 |
19.09.24 15:34:51 | 100 | 111,57 |
18.09.24 21:59:50 | 129 | 107,69 |
18.09.24 21:59:50 | 100 | 107,58 |
18.09.24 21:59:50 | 100 | 107,59 |
18.09.24 21:59:50 | 100 | 107,63 |
18.09.24 21:59:50 | 167 | 107,64 |
18.09.24 21:57:45 | 100 | 107,93 |