MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:15 | 100 | 110,74 |
20.09.24 16:20:32 | 150 | 111,35 |
20.09.24 16:18:18 | 100 | 111,08 |
20.09.24 16:18:18 | 100 | 111,08 |
20.09.24 16:17:56 | 100 | 110,93 |
20.09.24 16:13:27 | 100 | 110,69 |
20.09.24 15:53:56 | 200 | 110,87 |
20.09.24 15:53:56 | 100 | 111,09 |
20.09.24 15:53:56 | 100 | 111,09 |
20.09.24 15:47:59 | 100 | 111,91 |
19.09.24 21:59:59 | 100 | 114,25 |
19.09.24 21:59:58 | 100 | 114,15 |
19.09.24 21:59:55 | 100 | 114,03 |
19.09.24 21:59:51 | 200 | 113,75 |
19.09.24 21:59:51 | 200 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 200 | 113,80 |
19.09.24 21:59:51 | 100 | 113,80 |
19.09.24 21:59:51 | 200 | 113,80 |
19.09.24 21:59:50 | 118 | 114,04 |
19.09.24 21:59:50 | 100 | 114,04 |
19.09.24 21:59:35 | 100 | 114,39 |
19.09.24 21:59:33 | 100 | 114,44 |
19.09.24 21:59:33 | 100 | 114,43 |
19.09.24 21:59:25 | 192 | 114,38 |
19.09.24 21:59:21 | 100 | 114,35 |
19.09.24 21:59:12 | 100 | 114,26 |
19.09.24 21:59:10 | 100 | 114,28 |
19.09.24 21:59:08 | 100 | 114,26 |
19.09.24 21:58:23 | 150 | 113,91 |
19.09.24 21:57:41 | 100 | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 100 | 113,72 |
19.09.24 21:57:39 | 100 | 113,69 |
19.09.24 21:57:39 | 100 | 113,71 |
19.09.24 21:56:15 | 100 | 113,93 |
19.09.24 21:55:02 | 100 | 114,09 |
19.09.24 21:54:41 | 145 | 114,34 |
19.09.24 21:54:41 | 100 | 114,35 |
19.09.24 21:54:29 | 100 | 114,23 |
19.09.24 21:54:29 | 100 | 114,08 |
19.09.24 21:51:47 | 134 | 114,23 |
19.09.24 21:51:47 | 100 | 114,21 |
19.09.24 21:51:27 | 100 | 114,10 |
19.09.24 21:51:27 | 100 | 114,20 |
19.09.24 21:51:27 | 100 | 114,20 |
19.09.24 21:51:27 | 100 | 114,20 |