MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:03 | 100 | 115,39 |
19.09.24 20:07:31 | 200 | 115,39 |
19.09.24 19:58:29 | 100 | 115,12 |
19.09.24 19:58:28 | 100 | 115,06 |
19.09.24 19:58:28 | 100 | 115,06 |
19.09.24 19:56:46 | 100 | 115,02 |
19.09.24 19:56:46 | 100 | 115,05 |
19.09.24 19:07:14 | 100 | 113,94 |
19.09.24 19:06:15 | 100 | 113,98 |
19.09.24 19:06:10 | 100 | 114,01 |
19.09.24 18:46:04 | 100 | 114,32 |
19.09.24 18:38:11 | 100 | 114,16 |
19.09.24 18:38:11 | 100 | 114,16 |
19.09.24 18:38:11 | 100 | 114,16 |
19.09.24 18:38:11 | 100 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:54 | 105 | 114,22 |
19.09.24 18:30:56 | 100 | 114,20 |
19.09.24 18:12:08 | 100 | 113,47 |
19.09.24 18:12:08 | 100 | 113,47 |
19.09.24 18:12:08 | 100 | 113,48 |
19.09.24 17:51:33 | 100 | 112,80 |
19.09.24 17:51:33 | 100 | 112,81 |
19.09.24 17:51:33 | 100 | 112,81 |
19.09.24 17:51:29 | 100 | 112,99 |
19.09.24 17:51:29 | 100 | 112,99 |
19.09.24 17:51:29 | 100 | 113,00 |
19.09.24 17:49:09 | 100 | 113,22 |
19.09.24 17:49:09 | 100 | 113,22 |
19.09.24 17:48:46 | 100 | 113,15 |
19.09.24 17:48:46 | 100 | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:46 | 100 | 113,15 |
19.09.24 17:48:46 | 100 | 113,15 |
19.09.24 17:48:46 | 100 | 113,13 |
19.09.24 17:48:46 | 100 | 113,15 |
19.09.24 17:48:46 | 155 | 113,15 |
19.09.24 17:47:07 | 100 | 113,04 |
19.09.24 17:47:07 | 100 | 113,00 |
19.09.24 17:47:07 | 100 | 112,96 |
19.09.24 17:47:07 | 266 | 112,84 |
19.09.24 17:44:37 | 100 | 112,87 |
19.09.24 17:33:06 | 100 | 112,94 |
19.09.24 17:08:13 | 100 | 112,32 |
19.09.24 16:52:58 | 100 | 111,98 |
19.09.24 16:48:08 | 100 | 111,92 |
19.09.24 16:47:26 | 100 | 112,19 |