MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:41 | 100 | 107,67 |
18.09.24 21:54:41 | 100 | 107,68 |
18.09.24 21:52:34 | 100 | 107,97 |
18.09.24 21:52:10 | 125 | 107,84 |
18.09.24 21:51:09 | 123 | 108,12 |
18.09.24 21:50:00 | 100 | 108,31 |
18.09.24 21:44:23 | 100 | 109,02 |
18.09.24 21:43:03 | 127 | 109,24 |
18.09.24 21:40:13 | 100 | 109,16 |
18.09.24 21:39:26 | 100 | 108,89 |
18.09.24 21:39:25 | 100 | 108,95 |
18.09.24 21:37:11 | 100 | 109,04 |
18.09.24 21:35:45 | 121 | 109,43 |
18.09.24 21:29:01 | 100 | 109,64 |
18.09.24 21:29:01 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:25 | 100 | 109,70 |
18.09.24 21:07:14 | 100 | 108,94 |
18.09.24 21:06:48 | 100 | 108,81 |
18.09.24 21:01:21 | 100 | 109,96 |
18.09.24 21:00:09 | 100 | 110,43 |
18.09.24 20:59:39 | 100 | 110,60 |
18.09.24 20:58:18 | 100 | 111,19 |
18.09.24 20:58:18 | 100 | 111,19 |
18.09.24 20:56:38 | 100 | 111,31 |
18.09.24 20:47:47 | 100 | 110,70 |
18.09.24 20:36:24 | 100 | 111,24 |
18.09.24 20:36:24 | 100 | 111,24 |
18.09.24 20:28:21 | 100 | 110,82 |
18.09.24 20:21:00 | 100 | 110,94 |
18.09.24 20:21:00 | 100 | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:47 | 100 | 110,92 |
18.09.24 20:00:00 | 100 | 108,55 |
18.09.24 19:57:01 | 100 | 108,53 |
18.09.24 19:57:01 | 100 | 108,50 |
18.09.24 19:57:01 | 100 | 108,49 |
18.09.24 19:57:01 | 100 | 108,47 |
18.09.24 19:53:11 | 100 | 108,42 |
18.09.24 19:45:17 | 200 | 108,57 |
18.09.24 19:45:17 | 100 | 108,57 |
18.09.24 19:45:17 | 100 | 108,57 |
18.09.24 19:14:31 | 100 | 108,66 |
18.09.24 19:00:03 | 100 | 108,78 |
18.09.24 19:00:02 | 100 | 108,79 |
18.09.24 18:30:32 | 100 | 108,57 |
18.09.24 18:21:22 | 100 | 108,59 |