MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:04 | 100 | 108,28 |
18.09.24 17:59:36 | 100 | 108,31 |
18.09.24 17:41:03 | 100 | 109,06 |
18.09.24 17:17:28 | 100 | 109,17 |
18.09.24 17:04:42 | 100 | 109,91 |
18.09.24 17:04:42 | 100 | 109,89 |
18.09.24 17:00:19 | 100 | 109,21 |
18.09.24 16:50:25 | 100 | 109,35 |
18.09.24 16:33:32 | 100 | 109,05 |
18.09.24 16:09:30 | 100 | 109,10 |
18.09.24 16:09:30 | 100 | 109,13 |
18.09.24 16:01:14 | 100 | 109,68 |
18.09.24 16:01:14 | 100 | 109,72 |
17.09.24 21:59:59 | 400 | 109,00 |
17.09.24 21:59:51 | 160 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:51 | 175 | 109,08 |
17.09.24 21:59:45 | 100 | 108,98 |
17.09.24 21:59:25 | 100 | 109,07 |
17.09.24 21:59:25 | 100 | 109,07 |
17.09.24 21:59:24 | 100 | 109,08 |
17.09.24 21:59:16 | 100 | 109,08 |
17.09.24 21:58:55 | 100 | 109,09 |
17.09.24 21:58:54 | 100 | 109,08 |
17.09.24 21:58:21 | 100 | 109,13 |
17.09.24 21:57:53 | 100 | 109,08 |
17.09.24 21:57:53 | 100 | 109,09 |
17.09.24 21:57:25 | 100 | 109,11 |
17.09.24 21:55:30 | 100 | 109,21 |
17.09.24 21:54:40 | 100 | 109,09 |
17.09.24 21:54:30 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:12 | 100 | 109,20 |
17.09.24 21:53:17 | 100 | 109,02 |
17.09.24 21:53:10 | 100 | 109,00 |
17.09.24 21:53:10 | 100 | 108,99 |
17.09.24 21:52:40 | 106 | 108,99 |
17.09.24 21:52:00 | 125 | 108,92 |
17.09.24 21:51:25 | 100 | 108,88 |
17.09.24 21:50:01 | 100 | 108,66 |
17.09.24 21:48:13 | 100 | 108,62 |
17.09.24 21:47:36 | 175 | 108,44 |
17.09.24 21:45:57 | 100 | 108,44 |
17.09.24 21:44:26 | 295 | 108,37 |
17.09.24 21:41:16 | 175 | 108,43 |
17.09.24 21:39:05 | 100 | 108,58 |
17.09.24 21:37:02 | 100 | 108,67 |