MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:27 | 100 | 114,20 |
19.09.24 21:50:15 | 143 | 114,43 |
19.09.24 21:49:35 | 100 | 114,95 |
19.09.24 21:44:09 | 100 | 114,77 |
19.09.24 21:43:43 | 132 | 114,71 |
19.09.24 21:43:43 | 100 | 114,71 |
19.09.24 21:42:31 | 100 | 114,70 |
19.09.24 21:42:22 | 100 | 114,74 |
19.09.24 21:42:22 | 100 | 114,73 |
19.09.24 21:42:03 | 100 | 114,75 |
19.09.24 21:36:11 | 100 | 114,05 |
19.09.24 21:34:36 | 100 | 113,87 |
19.09.24 21:34:36 | 100 | 113,87 |
19.09.24 21:32:59 | 100 | 113,55 |
19.09.24 21:32:35 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:41 | 100 | 113,43 |
19.09.24 21:30:41 | 100 | 113,69 |
19.09.24 21:28:13 | 101 | 113,58 |
19.09.24 21:21:46 | 100 | 113,39 |
19.09.24 21:17:12 | 100 | 113,75 |
19.09.24 21:16:33 | 100 | 113,88 |
19.09.24 21:15:10 | 100 | 113,64 |
19.09.24 21:13:49 | 100 | 113,97 |
19.09.24 21:12:03 | 100 | 113,91 |
19.09.24 21:12:03 | 100 | 114,00 |
19.09.24 21:12:03 | 100 | 114,02 |
19.09.24 21:07:40 | 100 | 114,15 |
19.09.24 21:07:40 | 100 | 114,15 |
19.09.24 21:01:55 | 200 | 114,20 |
19.09.24 21:01:54 | 100 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:43 | 194 | 114,22 |
19.09.24 20:55:21 | 100 | 114,42 |
19.09.24 20:55:21 | 100 | 114,42 |
19.09.24 20:50:30 | 100 | 114,40 |
19.09.24 20:48:38 | 125 | 114,31 |
19.09.24 20:15:46 | 100 | 115,19 |
19.09.24 20:15:46 | 100 | 115,19 |
19.09.24 20:15:46 | 100 | 115,20 |
19.09.24 20:15:46 | 100 | 115,21 |
19.09.24 20:11:12 | 100 | 115,28 |
19.09.24 20:11:12 | 200 | 115,27 |
19.09.24 20:11:12 | 100 | 115,13 |
19.09.24 20:11:12 | 100 | 115,12 |
19.09.24 20:10:20 | 100 | 115,29 |
19.09.24 20:10:03 | 100 | 115,32 |