MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:35 | 100 | 107,86 |
16.09.24 16:29:36 | 100 | 108,28 |
16.09.24 16:26:03 | 100 | 108,72 |
16.09.24 16:24:55 | 100 | 108,61 |
16.09.24 16:24:55 | 100 | 108,61 |
16.09.24 16:22:32 | 100 | 109,14 |
16.09.24 16:05:51 | 111 | 109,32 |
16.09.24 16:04:56 | 100 | 109,16 |
16.09.24 15:56:42 | 100 | 108,99 |
16.09.24 15:54:30 | 100 | 108,65 |
16.09.24 15:54:18 | 100 | 108,42 |
16.09.24 15:54:18 | 100 | 108,42 |
16.09.24 15:42:24 | 100 | 108,55 |
16.09.24 15:42:24 | 100 | 108,55 |
13.09.24 21:55:03 | 100 | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:42 | 100 | 112,05 |
13.09.24 21:54:41 | 100 | 112,04 |
13.09.24 21:54:41 | 100 | 112,03 |
13.09.24 21:54:41 | 498 | 111,98 |
13.09.24 21:54:10 | 100 | 111,59 |
13.09.24 21:54:10 | 100 | 111,50 |
13.09.24 21:54:10 | 100 | 111,50 |
13.09.24 21:53:13 | 100 | 111,58 |
13.09.24 21:53:00 | 100 | 111,61 |
13.09.24 21:53:00 | 125 | 111,68 |
13.09.24 21:53:00 | 100 | 111,54 |
13.09.24 21:52:10 | 100 | 111,52 |
13.09.24 21:52:10 | 100 | 111,52 |
13.09.24 21:52:10 | 100 | 111,52 |
13.09.24 21:52:10 | 100 | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:10 | 100 | 111,52 |
13.09.24 21:52:10 | 100 | 111,52 |
13.09.24 21:52:10 | 100 | 111,50 |
13.09.24 21:51:33 | 100 | 111,45 |
13.09.24 21:51:00 | 100 | 111,50 |
13.09.24 21:50:30 | 100 | 111,44 |
13.09.24 21:48:58 | 100 | 111,50 |
13.09.24 21:48:57 | 100 | 111,50 |
13.09.24 21:46:01 | 100 | 111,47 |
13.09.24 21:45:56 | 100 | 111,55 |
13.09.24 21:45:54 | 100 | 111,57 |
13.09.24 21:45:54 | 159 | 111,57 |
13.09.24 21:45:54 | 100 | 111,57 |
13.09.24 21:45:54 | 200 | 111,57 |
13.09.24 21:45:54 | 100 | 111,57 |