MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:40 | 100 | 111,65 |
13.09.24 18:56:04 | 100 | 111,50 |
13.09.24 18:55:36 | 101 | 111,50 |
13.09.24 18:55:36 | 101 | 111,50 |
13.09.24 18:55:36 | 101 | 111,50 |
13.09.24 18:55:36 | 102 | 111,50 |
13.09.24 18:55:36 | 101 | 111,50 |
13.09.24 18:39:17 | 100 | 111,40 |
13.09.24 17:51:11 | 100 | 111,75 |
13.09.24 17:51:00 | 100 | 111,85 |
13.09.24 17:51:00 | 100 | 111,85 |
13.09.24 17:50:29 | 100 | 111,85 |
13.09.24 17:07:27 | 100 | 112,40 |
13.09.24 17:07:04 | 100 | 112,51 |
13.09.24 17:04:22 | 100 | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:26 | 100 | 112,80 |
13.09.24 17:01:37 | 100 | 112,46 |
13.09.24 16:59:53 | 100 | 112,36 |
13.09.24 16:59:26 | 100 | 112,36 |
13.09.24 16:53:42 | 100 | 112,25 |
13.09.24 16:52:37 | 100 | 111,94 |
13.09.24 16:51:06 | 100 | 111,98 |
13.09.24 16:32:21 | 100 | 111,65 |
13.09.24 16:26:18 | 100 | 112,09 |
13.09.24 16:26:18 | 100 | 112,09 |
13.09.24 16:13:14 | 100 | 111,59 |
13.09.24 16:10:05 | 100 | 111,28 |
13.09.24 15:57:43 | 100 | 110,84 |
12.09.24 21:59:51 | 100 | 107,90 |
12.09.24 21:59:51 | 100 | 107,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:49 | 100 | 107,86 |
12.09.24 21:59:42 | 266 | 107,74 |
12.09.24 21:58:52 | 100 | 107,76 |
12.09.24 21:58:24 | 100 | 107,77 |
12.09.24 21:58:19 | 100 | 107,74 |
12.09.24 21:58:19 | 100 | 107,73 |
12.09.24 21:58:13 | 100 | 107,78 |
12.09.24 21:58:12 | 100 | 107,79 |
12.09.24 21:58:11 | 100 | 107,77 |
12.09.24 21:58:08 | 100 | 107,75 |
12.09.24 21:58:08 | 100 | 107,75 |
12.09.24 21:57:58 | 100 | 107,72 |
12.09.24 21:57:43 | 100 | 107,79 |
12.09.24 21:57:29 | 100 | 107,81 |
12.09.24 21:57:01 | 100 | 107,80 |