MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:48 | 100 | 112,27 |
11.09.24 21:58:48 | 100 | 112,27 |
11.09.24 21:58:48 | 100 | 112,28 |
11.09.24 21:58:35 | 100 | 112,15 |
11.09.24 21:58:27 | 100 | 112,14 |
11.09.24 21:58:15 | 100 | 112,09 |
11.09.24 21:58:15 | 100 | 112,10 |
11.09.24 21:58:14 | 100 | 112,12 |
11.09.24 21:58:14 | 100 | 112,12 |
11.09.24 21:58:14 | 100 | 112,12 |
11.09.24 21:58:14 | 100 | 112,14 |
11.09.24 21:58:13 | 261 | 112,12 |
11.09.24 21:58:12 | 100 | 112,12 |
11.09.24 21:57:56 | 100 | 111,98 |
11.09.24 21:57:56 | 100 | 111,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:56 | 100 | 111,99 |
11.09.24 21:57:53 | 100 | 112,05 |
11.09.24 21:55:42 | 100 | 111,84 |
11.09.24 21:55:42 | 100 | 111,88 |
11.09.24 21:55:42 | 100 | 111,92 |
11.09.24 21:55:17 | 100 | 111,97 |
11.09.24 21:55:09 | 150 | 111,87 |
11.09.24 21:55:06 | 100 | 111,93 |
11.09.24 21:55:05 | 132 | 112,09 |
11.09.24 21:55:00 | 100 | 112,36 |
11.09.24 21:55:00 | 100 | 112,36 |
11.09.24 21:55:00 | 100 | 112,34 |
11.09.24 21:55:00 | 100 | 112,34 |
11.09.24 21:55:00 | 101 | 111,91 |
11.09.24 21:54:29 | 100 | 111,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:29 | 400 | 111,82 |
11.09.24 21:54:29 | 100 | 111,81 |
11.09.24 21:54:29 | 100 | 111,81 |
11.09.24 21:54:29 | 150 | 111,76 |
11.09.24 21:54:20 | 100 | 111,66 |
11.09.24 21:54:16 | 100 | 111,60 |
11.09.24 21:53:00 | 100 | 111,48 |
11.09.24 21:52:40 | 100 | 111,17 |
11.09.24 21:52:40 | 100 | 111,18 |
11.09.24 21:51:50 | 100 | 111,30 |
11.09.24 21:51:04 | 190 | 111,37 |
11.09.24 21:50:07 | 150 | 111,19 |
11.09.24 21:50:07 | 150 | 111,20 |
11.09.24 21:49:45 | 100 | 111,53 |
11.09.24 21:48:28 | 100 | 111,20 |