MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:44 | 100 | 105,93 |
11.09.24 16:54:09 | 100 | 105,87 |
11.09.24 16:53:11 | 100 | 105,94 |
11.09.24 16:46:08 | 100 | 106,23 |
11.09.24 16:45:03 | 100 | 106,33 |
11.09.24 16:43:05 | 100 | 106,17 |
11.09.24 16:41:13 | 100 | 106,36 |
11.09.24 16:39:24 | 100 | 106,31 |
11.09.24 16:33:12 | 100 | 106,30 |
11.09.24 16:30:40 | 100 | 106,20 |
11.09.24 16:30:32 | 100 | 106,24 |
11.09.24 16:18:41 | 100 | 106,05 |
11.09.24 16:00:18 | 100 | 106,72 |
11.09.24 16:00:18 | 100 | 106,72 |
11.09.24 15:58:50 | 116 | 106,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 100 | 105,83 |
10.09.24 21:59:50 | 100 | 105,84 |
10.09.24 21:59:50 | 100 | 105,85 |
10.09.24 21:59:50 | 100 | 105,86 |
10.09.24 21:59:47 | 100 | 105,97 |
10.09.24 21:59:36 | 100 | 106,01 |
10.09.24 21:59:00 | 100 | 106,04 |
10.09.24 21:58:13 | 100 | 105,96 |
10.09.24 21:58:13 | 100 | 105,96 |
10.09.24 21:58:07 | 100 | 105,95 |
10.09.24 21:57:59 | 100 | 105,96 |
10.09.24 21:57:59 | 100 | 105,99 |
10.09.24 21:57:53 | 100 | 105,95 |
10.09.24 21:57:46 | 100 | 105,99 |
10.09.24 21:57:09 | 100 | 105,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:20 | 100 | 105,85 |
10.09.24 21:50:13 | 100 | 105,84 |
10.09.24 21:50:04 | 100 | 105,67 |
10.09.24 21:47:30 | 500 | 105,97 |
10.09.24 21:46:29 | 100 | 105,88 |
10.09.24 21:41:32 | 100 | 106,00 |
10.09.24 21:40:18 | 100 | 106,22 |
10.09.24 21:40:18 | 100 | 106,22 |
10.09.24 21:38:04 | 100 | 106,09 |
10.09.24 21:38:04 | 100 | 106,09 |
10.09.24 21:37:24 | 100 | 106,15 |
10.09.24 21:34:03 | 100 | 106,25 |
10.09.24 21:33:56 | 100 | 106,25 |
10.09.24 21:31:42 | 100 | 106,14 |
10.09.24 21:31:41 | 100 | 106,14 |