MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:11 | 100 | 107,91 |
11.09.24 18:20:11 | 100 | 107,92 |
11.09.24 18:20:11 | 100 | 107,91 |
11.09.24 18:19:52 | 177 | 107,91 |
11.09.24 18:15:31 | 100 | 107,72 |
11.09.24 18:09:15 | 100 | 107,72 |
11.09.24 18:04:44 | 100 | 107,50 |
11.09.24 18:04:44 | 100 | 107,50 |
11.09.24 17:56:11 | 100 | 106,99 |
11.09.24 17:55:07 | 100 | 107,12 |
11.09.24 17:47:39 | 200 | 107,53 |
11.09.24 17:47:39 | 100 | 107,60 |
11.09.24 17:42:38 | 100 | 107,85 |
11.09.24 17:41:30 | 200 | 107,65 |
11.09.24 17:38:57 | 100 | 107,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:57 | 100 | 107,68 |
11.09.24 17:38:57 | 100 | 107,68 |
11.09.24 17:38:57 | 100 | 107,67 |
11.09.24 17:37:54 | 100 | 107,30 |
11.09.24 17:37:54 | 100 | 107,28 |
11.09.24 17:37:07 | 100 | 107,48 |
11.09.24 17:37:07 | 100 | 107,48 |
11.09.24 17:37:07 | 100 | 107,48 |
11.09.24 17:37:07 | 100 | 107,48 |
11.09.24 17:37:02 | 100 | 107,48 |
11.09.24 17:37:02 | 100 | 107,48 |
11.09.24 17:09:49 | 109 | 106,29 |
11.09.24 17:06:24 | 100 | 106,14 |
11.09.24 17:06:24 | 100 | 106,12 |
11.09.24 17:06:21 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:50 | 100 | 106,32 |
11.09.24 17:00:20 | 100 | 105,88 |
11.09.24 17:00:20 | 100 | 105,90 |
11.09.24 17:00:20 | 100 | 105,92 |
11.09.24 17:00:16 | 100 | 106,10 |
11.09.24 17:00:16 | 100 | 106,10 |
11.09.24 16:59:13 | 100 | 106,06 |
11.09.24 16:59:13 | 390 | 105,97 |
11.09.24 16:57:40 | 100 | 105,82 |
11.09.24 16:57:08 | 100 | 105,80 |
11.09.24 16:56:22 | 100 | 105,93 |
11.09.24 16:56:22 | 100 | 105,85 |
11.09.24 16:56:22 | 100 | 105,85 |
11.09.24 16:56:22 | 100 | 105,91 |
11.09.24 16:54:44 | 100 | 105,93 |