MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:41 | 100 | 106,14 |
10.09.24 21:31:41 | 100 | 106,15 |
10.09.24 21:28:42 | 100 | 106,13 |
10.09.24 21:26:49 | 100 | 105,99 |
10.09.24 21:26:49 | 100 | 105,99 |
10.09.24 21:26:49 | 100 | 105,99 |
10.09.24 21:26:49 | 100 | 105,99 |
10.09.24 21:26:49 | 100 | 105,99 |
10.09.24 21:26:49 | 100 | 106,01 |
10.09.24 21:20:55 | 122 | 105,78 |
10.09.24 21:08:35 | 100 | 105,87 |
10.09.24 21:06:05 | 100 | 105,90 |
10.09.24 21:06:05 | 100 | 105,90 |
10.09.24 21:06:05 | 100 | 105,90 |
10.09.24 21:01:30 | 100 | 105,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:20 | 100 | 106,08 |
10.09.24 20:38:44 | 110 | 105,97 |
10.09.24 20:35:30 | 100 | 106,06 |
10.09.24 20:31:15 | 100 | 105,83 |
10.09.24 20:30:39 | 100 | 105,76 |
10.09.24 20:30:39 | 100 | 105,76 |
10.09.24 20:28:41 | 100 | 105,81 |
10.09.24 20:28:40 | 100 | 105,82 |
10.09.24 20:27:55 | 100 | 105,75 |
10.09.24 20:27:55 | 100 | 105,75 |
10.09.24 20:27:55 | 100 | 105,75 |
10.09.24 20:27:55 | 100 | 105,75 |
10.09.24 20:24:11 | 100 | 105,66 |
10.09.24 20:17:36 | 100 | 105,71 |
10.09.24 20:12:36 | 100 | 105,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:36 | 100 | 105,69 |
10.09.24 20:12:36 | 100 | 105,69 |
10.09.24 20:12:26 | 100 | 105,63 |
10.09.24 20:12:26 | 100 | 105,63 |
10.09.24 20:12:26 | 100 | 105,69 |
10.09.24 20:12:26 | 200 | 105,69 |
10.09.24 20:12:26 | 100 | 105,68 |
10.09.24 20:08:36 | 100 | 105,47 |
10.09.24 20:08:22 | 100 | 105,51 |
10.09.24 20:06:17 | 100 | 105,54 |
10.09.24 20:05:03 | 100 | 105,56 |
10.09.24 20:03:23 | 100 | 105,58 |
10.09.24 20:02:29 | 100 | 105,63 |
10.09.24 20:01:59 | 100 | 105,57 |
10.09.24 20:00:32 | 100 | 105,48 |