MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:03 | 100 | 105,82 |
09.09.24 16:47:03 | 100 | 105,87 |
09.09.24 16:35:14 | 100 | 106,15 |
09.09.24 16:05:00 | 100 | 106,09 |
09.09.24 16:05:00 | 100 | 106,19 |
09.09.24 15:51:07 | 100 | 105,39 |
09.09.24 15:51:07 | 100 | 105,35 |
09.09.24 15:49:59 | 151 | 105,21 |
06.09.24 21:59:53 | 100 | 104,47 |
06.09.24 21:59:51 | 100 | 104,40 |
06.09.24 21:59:50 | 100 | 104,36 |
06.09.24 21:59:50 | 100 | 104,36 |
06.09.24 21:59:46 | 100 | 104,44 |
06.09.24 21:59:38 | 100 | 104,31 |
06.09.24 21:59:35 | 100 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:31 | 100 | 104,29 |
06.09.24 21:59:30 | 100 | 104,27 |
06.09.24 21:59:30 | 100 | 104,27 |
06.09.24 21:59:26 | 100 | 104,26 |
06.09.24 21:59:24 | 100 | 104,26 |
06.09.24 21:59:10 | 100 | 104,26 |
06.09.24 21:59:09 | 100 | 104,25 |
06.09.24 21:59:06 | 100 | 104,26 |
06.09.24 21:58:40 | 100 | 104,41 |
06.09.24 21:57:45 | 100 | 104,40 |
06.09.24 21:57:38 | 100 | 104,45 |
06.09.24 21:57:38 | 100 | 104,45 |
06.09.24 21:55:57 | 100 | 104,29 |
06.09.24 21:55:39 | 150 | 104,14 |
06.09.24 21:55:39 | 100 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:58 | 100 | 104,35 |
06.09.24 21:54:50 | 100 | 104,29 |
06.09.24 21:54:50 | 100 | 104,31 |
06.09.24 21:54:50 | 100 | 104,19 |
06.09.24 21:54:40 | 100 | 104,27 |
06.09.24 21:54:40 | 100 | 104,29 |
06.09.24 21:54:40 | 100 | 104,39 |
06.09.24 21:54:14 | 100 | 104,37 |
06.09.24 21:54:11 | 100 | 104,39 |
06.09.24 21:54:10 | 100 | 104,50 |
06.09.24 21:54:10 | 100 | 104,50 |
06.09.24 21:53:10 | 100 | 104,54 |
06.09.24 21:53:10 | 100 | 104,57 |
06.09.24 21:52:40 | 100 | 104,65 |
06.09.24 21:52:26 | 100 | 104,70 |