MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:32 | 200 | 105,48 |
10.09.24 19:55:33 | 100 | 105,60 |
10.09.24 19:52:23 | 100 | 105,63 |
10.09.24 19:52:23 | 100 | 105,63 |
10.09.24 19:52:23 | 100 | 105,63 |
10.09.24 19:52:10 | 100 | 105,64 |
10.09.24 19:31:15 | 100 | 105,43 |
10.09.24 19:10:14 | 100 | 105,50 |
10.09.24 19:08:38 | 105 | 105,20 |
10.09.24 18:33:02 | 100 | 105,19 |
10.09.24 18:19:32 | 100 | 105,41 |
10.09.24 18:04:03 | 100 | 104,78 |
10.09.24 17:57:46 | 150 | 105,16 |
10.09.24 17:36:44 | 100 | 105,56 |
10.09.24 17:34:13 | 100 | 105,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:13 | 100 | 105,77 |
10.09.24 17:31:03 | 100 | 106,03 |
10.09.24 17:15:32 | 100 | 106,29 |
10.09.24 17:10:08 | 200 | 106,01 |
10.09.24 17:06:48 | 100 | 105,88 |
10.09.24 16:57:32 | 100 | 106,14 |
10.09.24 16:51:02 | 100 | 105,93 |
10.09.24 16:30:53 | 100 | 105,62 |
10.09.24 16:22:41 | 100 | 105,27 |
10.09.24 16:16:58 | 100 | 105,57 |
10.09.24 16:10:38 | 100 | 106,26 |
10.09.24 16:06:32 | 100 | 105,81 |
10.09.24 16:03:31 | 100 | 106,31 |
10.09.24 15:55:46 | 100 | 106,31 |
10.09.24 15:54:35 | 200 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:39 | 100 | 105,83 |
10.09.24 15:49:08 | 100 | 105,92 |
10.09.24 15:49:08 | 100 | 105,97 |
10.09.24 15:47:35 | 200 | 106,00 |
10.09.24 15:41:57 | 100 | 105,69 |
10.09.24 15:32:49 | 100 | 105,99 |
10.09.24 15:32:49 | 100 | 106,02 |
09.09.24 21:59:50 | 100 | 105,62 |
09.09.24 21:59:50 | 100 | 105,63 |
09.09.24 21:59:34 | 100 | 105,74 |
09.09.24 21:57:35 | 100 | 105,31 |
09.09.24 21:57:29 | 100 | 105,26 |
09.09.24 21:54:50 | 100 | 105,28 |
09.09.24 21:54:04 | 100 | 105,01 |
09.09.24 21:53:40 | 100 | 105,06 |