MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:50 | 100 | 104,92 |
06.09.24 21:50:03 | 100 | 105,02 |
06.09.24 21:50:03 | 100 | 105,00 |
06.09.24 21:50:03 | 100 | 105,02 |
06.09.24 21:50:00 | 100 | 104,99 |
06.09.24 21:48:11 | 100 | 104,90 |
06.09.24 21:46:55 | 100 | 104,73 |
06.09.24 21:46:20 | 100 | 104,79 |
06.09.24 21:46:18 | 143 | 104,82 |
06.09.24 21:45:01 | 100 | 104,59 |
06.09.24 21:44:35 | 100 | 104,61 |
06.09.24 21:44:16 | 100 | 104,76 |
06.09.24 21:44:16 | 100 | 104,75 |
06.09.24 21:44:16 | 100 | 104,77 |
06.09.24 21:43:29 | 100 | 104,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:06 | 100 | 104,98 |
06.09.24 21:41:06 | 100 | 104,98 |
06.09.24 21:37:35 | 100 | 105,07 |
06.09.24 21:35:44 | 100 | 105,39 |
06.09.24 21:34:03 | 100 | 105,56 |
06.09.24 21:32:48 | 100 | 105,64 |
06.09.24 21:32:14 | 100 | 105,54 |
06.09.24 21:30:01 | 100 | 105,68 |
06.09.24 21:27:27 | 100 | 105,73 |
06.09.24 21:27:27 | 100 | 105,76 |
06.09.24 21:22:57 | 100 | 105,59 |
06.09.24 21:22:26 | 100 | 105,66 |
06.09.24 21:19:24 | 100 | 105,57 |
06.09.24 21:19:24 | 150 | 105,57 |
06.09.24 21:17:38 | 100 | 105,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:38 | 100 | 105,52 |
06.09.24 21:13:12 | 113 | 105,61 |
06.09.24 21:13:12 | 100 | 105,58 |
06.09.24 21:07:21 | 100 | 105,27 |
06.09.24 21:06:38 | 100 | 105,24 |
06.09.24 21:02:27 | 100 | 105,04 |
06.09.24 20:58:13 | 132 | 104,89 |
06.09.24 20:58:13 | 100 | 104,89 |
06.09.24 20:55:22 | 100 | 104,83 |
06.09.24 20:55:21 | 100 | 104,70 |
06.09.24 20:55:16 | 100 | 104,63 |
06.09.24 20:54:30 | 100 | 104,63 |
06.09.24 20:54:30 | 100 | 104,63 |
06.09.24 20:54:30 | 100 | 104,63 |
06.09.24 20:54:30 | 100 | 104,63 |