McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:59 | 101 | 505,53 |
06.09.24 16:04:59 | 100 | 505,54 |
06.09.24 16:04:57 | 100 | 505,83 |
06.09.24 16:04:14 | 100 | 506,11 |
06.09.24 16:00:16 | 100 | 507,98 |
06.09.24 15:59:16 | 100 | 507,61 |
06.09.24 15:58:09 | 100 | 506,99 |
06.09.24 15:57:44 | 100 | 506,61 |
06.09.24 15:56:48 | 100 | 507,64 |
06.09.24 15:56:48 | 100 | 507,66 |
06.09.24 15:56:48 | 100 | 507,66 |
06.09.24 15:56:25 | 100 | 507,72 |
06.09.24 15:56:00 | 100 | 508,02 |
06.09.24 15:55:57 | 100 | 508,28 |
06.09.24 15:55:28 | 100 | 508,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:13 | 200 | 509,62 |
06.09.24 15:54:13 | 100 | 509,62 |
06.09.24 15:54:13 | 100 | 509,62 |
06.09.24 15:54:10 | 100 | 509,54 |
06.09.24 15:54:05 | 100 | 509,34 |
06.09.24 15:53:28 | 100 | 509,52 |
06.09.24 15:51:50 | 100 | 509,41 |
06.09.24 15:49:37 | 323 | 511,11 |
06.09.24 15:48:17 | 200 | 510,93 |
06.09.24 15:46:23 | 200 | 512,24 |
06.09.24 15:46:23 | 100 | 512,24 |
06.09.24 15:46:21 | 100 | 512,16 |
06.09.24 15:43:44 | 100 | 513,10 |
06.09.24 15:43:37 | 100 | 513,87 |
06.09.24 15:42:00 | 100 | 515,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:00 | 100 | 515,21 |
06.09.24 15:41:46 | 100 | 515,15 |
06.09.24 15:41:42 | 100 | 515,61 |
06.09.24 15:40:53 | 100 | 516,52 |
06.09.24 15:40:25 | 100 | 517,62 |
06.09.24 15:38:42 | 100 | 516,87 |
06.09.24 15:38:42 | 100 | 516,81 |
06.09.24 15:36:50 | 100 | 517,33 |
06.09.24 15:36:37 | 100 | 517,50 |
06.09.24 15:35:05 | 100 | 517,01 |
06.09.24 15:35:05 | 100 | 516,92 |
06.09.24 15:35:05 | 100 | 516,92 |
06.09.24 15:34:14 | 100 | 517,84 |
06.09.24 15:31:56 | 100 | 517,28 |
06.09.24 15:31:08 | 100 | 516,36 |