LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 100 | 73,97 |
15:32:37 | 100 | 74,04 |
15:32:15 | 100 | 74,06 |
15:32:14 | 100 | 74,06 |
15:31:35 | 100 | 73,97 |
15:30:56 | 100 | 73,89 |
20.12.24 21:59:54 | 100 | 73,55 |
20.12.24 21:59:54 | 100 | 73,54 |
20.12.24 21:59:49 | 100 | 73,54 |
20.12.24 21:59:49 | 100 | 73,56 |
20.12.24 21:59:47 | 100 | 73,54 |
20.12.24 21:59:47 | 100 | 73,55 |
20.12.24 21:59:47 | 100 | 73,55 |
20.12.24 21:59:47 | 100 | 73,56 |
20.12.24 21:59:46 | 165 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 73,56 |
20.12.24 21:59:46 | 100 | 73,57 |
20.12.24 21:59:45 | 100 | 73,58 |
20.12.24 21:59:45 | 100 | 73,59 |
20.12.24 21:59:45 | 100 | 73,60 |
20.12.24 21:59:41 | 100 | 73,60 |
20.12.24 21:59:41 | 100 | 73,60 |
20.12.24 21:59:41 | 100 | 73,61 |
20.12.24 21:59:39 | 100 | 73,61 |
20.12.24 21:59:39 | 100 | 73,62 |
20.12.24 21:59:38 | 120 | 73,63 |
20.12.24 21:59:38 | 100 | 73,62 |
20.12.24 21:59:38 | 100 | 73,62 |
20.12.24 21:59:38 | 100 | 73,62 |
20.12.24 21:59:38 | 200 | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 73,61 |
20.12.24 21:59:38 | 100 | 73,60 |
20.12.24 21:59:37 | 100 | 73,60 |
20.12.24 21:59:32 | 100 | 73,58 |
20.12.24 21:59:31 | 100 | 73,56 |
20.12.24 21:59:31 | 100 | 73,56 |
20.12.24 21:59:31 | 100 | 73,56 |
20.12.24 21:59:31 | 100 | 73,57 |
20.12.24 21:59:31 | 100 | 73,58 |
20.12.24 21:59:30 | 100 | 73,58 |
20.12.24 21:59:30 | 100 | 73,59 |
20.12.24 21:59:27 | 100 | 73,61 |
20.12.24 21:59:27 | 200 | 73,61 |
20.12.24 21:59:27 | 100 | 73,61 |
20.12.24 21:59:27 | 100 | 73,61 |