LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:27 | 100 | 73,79 |
16:30:10 | 100 | 73,81 |
16:29:43 | 100 | 73,77 |
16:29:13 | 100 | 73,76 |
16:28:59 | 100 | 73,74 |
16:26:11 | 100 | 73,68 |
16:26:11 | 100 | 73,68 |
16:25:45 | 100 | 73,61 |
16:25:45 | 200 | 73,61 |
16:23:08 | 100 | 73,65 |
16:22:16 | 957 | 73,65 |
16:21:39 | 100 | 73,64 |
16:20:56 | 100 | 73,63 |
16:20:56 | 120 | 73,64 |
16:19:29 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:23 | 100 | 73,66 |
16:15:40 | 100 | 73,65 |
16:15:07 | 100 | 73,63 |
16:14:08 | 100 | 73,60 |
16:11:29 | 100 | 73,70 |
16:07:35 | 122 | 73,77 |
16:06:45 | 100 | 73,68 |
16:06:19 | 100 | 73,63 |
16:05:16 | 100 | 73,61 |
16:00:58 | 100 | 73,73 |
16:00:47 | 100 | 73,71 |
15:59:35 | 100 | 73,82 |
15:58:24 | 100 | 73,86 |
15:58:12 | 100 | 73,97 |
15:58:12 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:48 | 100 | 73,74 |
15:54:07 | 328 | 73,75 |
15:54:07 | 272 | 73,75 |
15:48:17 | 100 | 74,01 |
15:43:39 | 100 | 74,00 |
15:42:54 | 100 | 74,04 |
15:42:05 | 100 | 74,18 |
15:42:00 | 100 | 74,20 |
15:41:53 | 100 | 74,19 |
15:40:12 | 100 | 73,94 |
15:39:11 | 100 | 73,90 |
15:39:04 | 100 | 73,91 |
15:33:22 | 100 | 73,95 |
15:33:04 | 100 | 73,97 |
15:32:37 | 100 | 74,04 |