LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 73,67 |
20.12.24 21:58:31 | 100 | 73,67 |
20.12.24 21:58:31 | 100 | 73,67 |
20.12.24 21:58:31 | 133 | 73,67 |
20.12.24 21:58:31 | 100 | 73,68 |
20.12.24 21:58:31 | 100 | 73,68 |
20.12.24 21:58:31 | 100 | 73,69 |
20.12.24 21:58:31 | 100 | 73,70 |
20.12.24 21:58:30 | 100 | 73,69 |
20.12.24 21:58:27 | 100 | 73,70 |
20.12.24 21:58:27 | 100 | 73,70 |
20.12.24 21:58:06 | 218 | 73,67 |
20.12.24 21:58:04 | 174 | 73,66 |
20.12.24 21:58:04 | 100 | 73,66 |
20.12.24 21:58:03 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 100 | 73,67 |
20.12.24 21:57:35 | 100 | 73,66 |
20.12.24 21:57:34 | 200 | 73,65 |
20.12.24 21:57:33 | 100 | 73,65 |
20.12.24 21:57:31 | 100 | 73,66 |
20.12.24 21:56:50 | 151 | 73,65 |
20.12.24 21:56:50 | 127 | 73,66 |
20.12.24 21:56:41 | 140 | 73,69 |
20.12.24 21:56:41 | 100 | 73,68 |
20.12.24 21:56:41 | 100 | 73,68 |
20.12.24 21:56:29 | 100 | 73,69 |
20.12.24 21:56:15 | 100 | 73,70 |
20.12.24 21:56:15 | 100 | 73,70 |
20.12.24 21:56:06 | 100 | 73,67 |
20.12.24 21:55:56 | 112 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 122 | 73,66 |
20.12.24 21:55:50 | 100 | 73,67 |
20.12.24 21:55:49 | 100 | 73,68 |
20.12.24 21:55:49 | 111 | 73,69 |
20.12.24 21:55:44 | 100 | 73,68 |
20.12.24 21:55:41 | 100 | 73,68 |
20.12.24 21:55:33 | 100 | 73,70 |
20.12.24 21:55:23 | 100 | 73,66 |
20.12.24 21:55:23 | 100 | 73,66 |
20.12.24 21:55:20 | 100 | 73,67 |
20.12.24 21:55:09 | 100 | 73,67 |
20.12.24 21:55:08 | 100 | 73,67 |
20.12.24 21:55:08 | 100 | 73,68 |
20.12.24 21:55:06 | 100 | 73,66 |
20.12.24 21:55:06 | 100 | 73,66 |