LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:51 | 100 | 94,77 |
25.09.24 21:51:43 | 100 | 94,77 |
25.09.24 21:51:24 | 105 | 94,70 |
25.09.24 21:51:07 | 100 | 94,70 |
25.09.24 21:51:06 | 100 | 94,70 |
25.09.24 21:50:36 | 100 | 94,71 |
25.09.24 21:48:35 | 100 | 94,70 |
25.09.24 21:48:01 | 100 | 94,69 |
25.09.24 21:45:12 | 100 | 94,64 |
25.09.24 21:43:46 | 100 | 94,59 |
25.09.24 21:43:46 | 100 | 94,59 |
25.09.24 21:43:46 | 100 | 94,59 |
25.09.24 21:41:10 | 100 | 94,59 |
25.09.24 21:41:09 | 100 | 94,58 |
25.09.24 21:39:25 | 100 | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:15 | 100 | 94,64 |
25.09.24 21:39:15 | 100 | 94,64 |
25.09.24 21:39:15 | 100 | 94,64 |
25.09.24 21:39:15 | 100 | 94,64 |
25.09.24 21:36:45 | 100 | 94,73 |
25.09.24 21:33:16 | 100 | 94,75 |
25.09.24 21:33:12 | 100 | 94,74 |
25.09.24 21:32:45 | 100 | 94,77 |
25.09.24 21:30:18 | 100 | 94,82 |
25.09.24 21:29:58 | 100 | 94,83 |
25.09.24 21:29:49 | 243 | 94,82 |
25.09.24 21:25:10 | 100 | 94,85 |
25.09.24 21:25:08 | 100 | 94,88 |
25.09.24 21:24:06 | 100 | 94,90 |
25.09.24 21:23:46 | 100 | 94,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:16 | 100 | 94,90 |
25.09.24 21:21:47 | 100 | 94,88 |
25.09.24 21:20:25 | 100 | 94,88 |
25.09.24 21:19:03 | 100 | 94,96 |
25.09.24 21:19:03 | 100 | 94,96 |
25.09.24 21:16:14 | 100 | 95,00 |
25.09.24 21:13:43 | 100 | 95,02 |
25.09.24 21:11:06 | 100 | 95,03 |
25.09.24 21:09:12 | 100 | 95,02 |
25.09.24 21:08:23 | 100 | 95,04 |
25.09.24 21:07:55 | 100 | 95,03 |
25.09.24 21:07:55 | 100 | 95,02 |
25.09.24 21:05:24 | 100 | 95,01 |
25.09.24 21:03:28 | 100 | 95,02 |
25.09.24 21:03:28 | 100 | 95,02 |