LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 94,84 |
25.09.24 21:59:35 | 100 | 94,83 |
25.09.24 21:59:31 | 100 | 94,83 |
25.09.24 21:59:13 | 251 | 94,81 |
25.09.24 21:59:11 | 146 | 94,81 |
25.09.24 21:59:09 | 100 | 94,84 |
25.09.24 21:59:09 | 100 | 94,84 |
25.09.24 21:58:53 | 100 | 94,85 |
25.09.24 21:58:52 | 100 | 94,86 |
25.09.24 21:58:30 | 100 | 94,80 |
25.09.24 21:58:19 | 100 | 94,87 |
25.09.24 21:58:09 | 100 | 94,87 |
25.09.24 21:58:04 | 100 | 94,86 |
25.09.24 21:58:01 | 100 | 94,85 |
25.09.24 21:58:01 | 100 | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | 100 | 94,85 |
25.09.24 21:58:01 | 100 | 94,85 |
25.09.24 21:57:50 | 100 | 94,84 |
25.09.24 21:57:48 | 100 | 94,83 |
25.09.24 21:57:35 | 100 | 94,83 |
25.09.24 21:57:32 | 100 | 94,83 |
25.09.24 21:57:32 | 100 | 94,83 |
25.09.24 21:57:21 | 100 | 94,81 |
25.09.24 21:57:20 | 100 | 94,81 |
25.09.24 21:57:20 | 100 | 94,81 |
25.09.24 21:57:13 | 100 | 94,80 |
25.09.24 21:57:09 | 100 | 94,80 |
25.09.24 21:56:54 | 100 | 94,79 |
25.09.24 21:56:54 | 100 | 94,79 |
25.09.24 21:56:22 | 100 | 94,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:21 | 100 | 94,74 |
25.09.24 21:56:17 | 100 | 94,73 |
25.09.24 21:56:14 | 100 | 94,71 |
25.09.24 21:56:12 | 100 | 94,71 |
25.09.24 21:56:09 | 100 | 94,70 |
25.09.24 21:56:04 | 100 | 94,75 |
25.09.24 21:55:58 | 100 | 94,75 |
25.09.24 21:55:51 | 100 | 94,74 |
25.09.24 21:55:51 | 100 | 94,75 |
25.09.24 21:55:51 | 100 | 94,72 |
25.09.24 21:55:50 | 100 | 94,71 |
25.09.24 21:55:38 | 100 | 94,72 |
25.09.24 21:55:37 | 100 | 94,72 |
25.09.24 21:55:27 | 100 | 94,72 |
25.09.24 21:55:22 | 100 | 94,72 |