LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:05 | 100 | 95,99 |
26.09.24 15:32:05 | 100 | 95,99 |
26.09.24 15:32:05 | 400 | 96,04 |
26.09.24 15:31:50 | 100 | 96,04 |
26.09.24 15:31:39 | 100 | 95,89 |
26.09.24 15:31:39 | 100 | 95,89 |
26.09.24 15:31:32 | 100 | 95,92 |
26.09.24 15:31:15 | 100 | 95,85 |
26.09.24 15:31:15 | 182 | 95,89 |
26.09.24 15:30:50 | 100 | 95,78 |
26.09.24 15:30:50 | 100 | 95,78 |
26.09.24 15:30:30 | 207 | 95,93 |
26.09.24 15:30:30 | 100 | 95,93 |
26.09.24 15:30:23 | 100 | 95,87 |
25.09.24 21:59:59 | 100 | 94,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 150 | 94,85 |
25.09.24 21:59:54 | 100 | 94,85 |
25.09.24 21:59:52 | 100 | 94,84 |
25.09.24 21:59:50 | 100 | 94,84 |
25.09.24 21:59:49 | 100 | 94,85 |
25.09.24 21:59:49 | 100 | 94,85 |
25.09.24 21:59:48 | 100 | 94,86 |
25.09.24 21:59:48 | 100 | 94,86 |
25.09.24 21:59:45 | 100 | 94,87 |
25.09.24 21:59:45 | 100 | 94,87 |
25.09.24 21:59:44 | 100 | 94,88 |
25.09.24 21:59:44 | 100 | 94,88 |
25.09.24 21:59:44 | 100 | 94,88 |
25.09.24 21:59:44 | 100 | 94,88 |
25.09.24 21:59:39 | 100 | 94,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 94,84 |
25.09.24 21:59:35 | 100 | 94,83 |
25.09.24 21:59:31 | 100 | 94,83 |
25.09.24 21:59:13 | 251 | 94,81 |
25.09.24 21:59:11 | 146 | 94,81 |
25.09.24 21:59:09 | 100 | 94,84 |
25.09.24 21:59:09 | 100 | 94,84 |
25.09.24 21:58:53 | 100 | 94,85 |
25.09.24 21:58:52 | 100 | 94,86 |
25.09.24 21:58:30 | 100 | 94,80 |
25.09.24 21:58:19 | 100 | 94,87 |
25.09.24 21:58:09 | 100 | 94,87 |
25.09.24 21:58:04 | 100 | 94,86 |
25.09.24 21:58:01 | 100 | 94,85 |
25.09.24 21:58:01 | 100 | 94,85 |