Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:55 | 100 | 79,21 |
19.09.24 21:50:55 | 100 | 79,21 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 134 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:53 | 163 | 79,23 |
19.09.24 21:50:52 | 100 | 79,30 |
19.09.24 21:50:51 | 100 | 79,30 |
19.09.24 21:50:45 | 100 | 79,30 |
19.09.24 21:50:36 | 100 | 79,35 |
19.09.24 21:50:36 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:29 | 100 | 79,35 |
19.09.24 21:50:28 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,31 |
19.09.24 21:50:21 | 100 | 79,30 |
19.09.24 21:50:14 | 103 | 79,30 |
19.09.24 21:50:12 | 100 | 79,28 |
19.09.24 21:50:12 | 100 | 79,28 |
19.09.24 21:50:11 | 100 | 79,24 |
19.09.24 21:50:08 | 100 | 79,36 |
19.09.24 21:50:08 | 100 | 79,36 |
19.09.24 21:50:06 | 100 | 79,38 |
19.09.24 21:50:05 | 100 | 79,38 |
19.09.24 21:50:04 | 100 | 79,38 |
19.09.24 21:50:03 | 100 | 79,37 |
19.09.24 21:50:03 | 100 | 79,37 |